| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
117
|
41
|
76
|
1985.00
|
|
2026-06-03
|
97
|
69
|
28
|
2085.00
|
|
2026-06-02
|
165
|
104
|
61
|
2190.00
|
|
2026-06-01
|
43
|
6
|
37
|
2120.00
|
|
2026-05-29
|
134
|
48
|
86
|
1930.00
|
|
2026-05-28
|
180
|
131
|
49
|
1765.00
|
|
2026-05-27
|
24
|
90
|
-66
|
1740.00
|
|
2026-05-26
|
149
|
19
|
130
|
1785.00
|
|
2026-05-22
|
10
|
25
|
-15
|
1795.00
|
|
2026-05-21
|
2
|
10
|
-8
|
1810.00
|
|
2026-05-20
|
5
|
17
|
-12
|
1720.00
|
|
2026-05-19
|
38
|
34
|
4
|
1770.00
|
|
2026-05-18
|
40
|
36
|
4
|
1735.00
|
|
2026-05-15
|
14
|
59
|
-45
|
1735.00
|
|
2026-05-14
|
62
|
32
|
30
|
1780.00
|
|
2026-05-13
|
57
|
38
|
19
|
1830.00
|
|
2026-05-12
|
3
|
53
|
-50
|
1850.00
|
|
2026-05-11
|
57
|
13
|
44
|
1995.00
|
|
2026-05-08
|
6
|
55
|
-49
|
1980.00
|
|
2026-05-07
|
13
|
53
|
-40
|
1920.00
|
|
2026-05-06
|
54
|
119
|
-65
|
1880.00
|
|
2026-05-05
|
59
|
141
|
-82
|
1995.00
|
|
2026-05-04
|
69
|
36
|
33
|
2215.00
|
|
2026-04-30
|
69
|
92
|
-23
|
2070.00
|
|
2026-04-29
|
98
|
27
|
71
|
2070.00
|
|
2026-04-28
|
24
|
122
|
-98
|
2085.00
|
|
2026-04-27
|
161
|
36
|
125
|
2070.00
|
|
2026-04-24
|
179
|
47
|
132
|
1915.00
|
|
2026-04-23
|
39
|
97
|
-58
|
1910.00
|
|
2026-04-22
|
87
|
22
|
65
|
1985.00
|
|
2026-04-20
|
39
|
6
|
33
|
1895.00
|
|
2026-04-17
|
56
|
39
|
17
|
1870.00
|
|
2026-04-16
|
40
|
29
|
11
|
1900.00
|
|
2026-04-15
|
32
|
18
|
14
|
1825.00
|
|
2026-04-14
|
29
|
15
|
14
|
1730.00
|
|
2026-04-13
|
8
|
45
|
-37
|
1765.00
|
|
2026-04-07
|
0
|
16
|
-16
|
1850.00
|
|
2026-04-01
|
0
|
40
|
-40
|
1925.00
|
|
2026-03-31
|
29
|
47
|
-18
|
1750.00
|
|
2026-03-26
|
38
|
24
|
14
|
1905.00
|
|
2026-03-25
|
23
|
34
|
-11
|
1905.00
|
|
2026-03-24
|
8
|
24
|
-16
|
1835.00
|
|
2026-03-23
|
12
|
34
|
-22
|
1865.00
|
|
2026-03-20
|
28
|
43
|
-15
|
2000.00
|
|
2026-03-19
|
43
|
28
|
15
|
1975.00
|
|
2026-03-18
|
67
|
34
|
33
|
1840.00
|
|
2026-03-17
|
69
|
101
|
-32
|
1745.00
|
|
2026-03-16
|
45
|
11
|
34
|
1750.00
|
|
2026-03-13
|
35
|
61
|
-26
|
1755.00
|
|
2026-03-11
|
84
|
109
|
-25
|
1865.00
|
|
2026-03-10
|
57
|
92
|
-35
|
1750.00
|
|
2026-03-05
|
16
|
23
|
-7
|
1715.00
|
|
2026-03-03
|
41
|
73
|
-32
|
1760.00
|
|
2026-03-02
|
127
|
72
|
55
|
1745.00
|
|
2026-02-24
|
129
|
3
|
126
|
1480.00
|
|
2026-02-23
|
4
|
168
|
-164
|
1480.00
|
|
2026-02-09
|
91
|
45
|
46
|
1550.00
|
|
2026-02-06
|
56
|
146
|
-90
|
1545.00
|
|
2026-02-05
|
64
|
115
|
-51
|
1550.00
|
|
2026-02-04
|
18
|
132
|
-114
|
1525.00
|
|
2026-02-03
|
118
|
13
|
105
|
1535.00
|
|
2026-01-30
|
110
|
45
|
65
|
1425.00
|
|
2026-01-29
|
66
|
129
|
-63
|
1485.00
|
|
2026-01-28
|
180
|
58
|
122
|
1490.00
|
|
2026-01-27
|
15
|
40
|
-25
|
1420.00
|
|
2026-01-26
|
43
|
50
|
-7
|
1410.00
|
|
2026-01-23
|
37
|
64
|
-27
|
1380.00
|
|
2026-01-22
|
80
|
139
|
-59
|
1410.00
|
|
2026-01-21
|
13
|
74
|
-61
|
1285.00
|
|
2026-01-20
|
5
|
16
|
-11
|
1285.00
|
|
2026-01-19
|
15
|
91
|
-76
|
1280.00
|
|
2026-01-16
|
31
|
101
|
-70
|
1320.00
|
|
2026-01-15
|
74
|
15
|
59
|
1280.00
|
|
2026-01-14
|
134
|
38
|
96
|
1300.00
|
|
2026-01-13
|
75
|
17
|
58
|
1295.00
|
|
2026-01-12
|
68
|
28
|
40
|
1330.00
|
|
2026-01-09
|
52
|
154
|
-102
|
1365.00
|
|
2026-01-05
|
26
|
18
|
8
|
1490.00
|
|
2026-01-02
|
13
|
48
|
-35
|
1535.00
|
|
2025-12-31
|
63
|
70
|
-7
|
1625.00
|
|
2025-12-30
|
35
|
54
|
-19
|
1625.00
|
|
2025-12-29
|
105
|
15
|
90
|
1615.00
|
|
2025-12-26
|
36
|
94
|
-58
|
1605.00
|
|
2025-12-23
|
39
|
3
|
36
|
1600.00
|
|
2025-12-22
|
17
|
22
|
-5
|
1545.00
|
|
2025-12-19
|
45
|
28
|
17
|
1545.00
|
|
2025-12-15
|
53
|
91
|
-38
|
1550.00
|
|
2025-12-11
|
121
|
242
|
-121
|
1590.00
|
|
2025-12-10
|
51
|
32
|
19
|
1535.00
|
|
2025-12-09
|
26
|
94
|
-68
|
1505.00
|
|
2025-12-08
|
23
|
49
|
-26
|
1570.00
|
|
2025-12-04
|
132
|
73
|
59
|
1535.00
|
|
2025-12-03
|
27
|
9
|
18
|
1595.00
|
|
2025-12-01
|
43
|
65
|
-22
|
1585.00
|
|
2025-11-28
|
11
|
66
|
-55
|
1570.00
|
|
2025-11-27
|
80
|
148
|
-68
|
1560.00
|
|
2025-11-25
|
48
|
26
|
22
|
1370.00
|
|
2025-11-24
|
90
|
97
|
-7
|
1340.00
|
|
2025-11-21
|
188
|
128
|
60
|
1345.00
|
|
2025-11-20
|
80
|
96
|
-16
|
1450.00
|
|
2025-11-19
|
112
|
94
|
18
|
1480.00
|
|
2025-11-18
|
53
|
44
|
9
|
1435.00
|
|
2025-11-17
|
71
|
41
|
30
|
1495.00
|
|
2025-11-13
|
43
|
15
|
28
|
1495.00
|
|
2025-11-12
|
615
|
247
|
368
|
1530.00
|
|
2025-11-11
|
73
|
179
|
-106
|
1560.00
|
|
2025-11-10
|
127
|
50
|
77
|
1435.00
|
|
2025-11-07
|
59
|
144
|
-85
|
1400.00
|
|
2025-11-06
|
58
|
89
|
-31
|
1460.00
|
|
2025-11-04
|
80
|
49
|
31
|
1435.00
|
|
2025-10-30
|
77
|
48
|
29
|
1425.00
|
|
2025-10-28
|
72
|
50
|
22
|
1425.00
|
|
2025-10-27
|
6
|
49
|
-43
|
1400.00
|
|
2025-10-23
|
130
|
32
|
98
|
1350.00
|
|
2025-10-22
|
87
|
134
|
-47
|
1325.00
|
|
2025-10-20
|
46
|
26
|
20
|
1200.00
|
|
2025-10-17
|
3
|
94
|
-91
|
1185.00
|
|
2025-10-16
|
18
|
167
|
-149
|
1190.00
|
|
2025-10-15
|
60
|
127
|
-67
|
1220.00
|
|
2025-10-14
|
226
|
169
|
57
|
1165.00
|
|
2025-10-13
|
207
|
192
|
15
|
1155.00
|
|
2025-10-07
|
61
|
218
|
-157
|
1120.00
|
|
2025-10-03
|
367
|
128
|
239
|
1105.00
|
|
2025-10-02
|
108
|
187
|
-79
|
1005.00
|
|
2025-10-01
|
134
|
47
|
87
|
1015.00
|
|
2025-09-30
|
130
|
77
|
53
|
996.00
|
|
2025-09-26
|
154
|
71
|
83
|
967.00
|
|
2025-09-25
|
43
|
326
|
-283
|
986.00
|
|
2025-09-24
|
135
|
153
|
-18
|
1055.00
|
|
2025-09-23
|
134
|
96
|
38
|
1010.00
|
|
2025-09-22
|
25
|
107
|
-82
|
973.00
|
|
2025-09-19
|
62
|
100
|
-38
|
998.00
|
|
2025-09-18
|
69
|
40
|
29
|
1000.00
|
|
2025-09-17
|
40
|
62
|
-22
|
980.00
|
|
2025-09-16
|
70
|
28
|
42
|
996.00
|
|
2025-09-12
|
8
|
69
|
-61
|
1020.00
|
|
2025-09-11
|
157
|
36
|
121
|
1040.00
|
|
2025-09-09
|
76
|
22
|
54
|
1000.00
|
|
2025-09-08
|
46
|
64
|
-18
|
1035.00
|
|
2025-09-05
|
174
|
204
|
-30
|
1040.00
|
|
2025-09-04
|
108
|
116
|
-8
|
982.00
|
|
2025-09-03
|
135
|
39
|
96
|
977.00
|
|
2025-09-02
|
170
|
57
|
113
|
1015.00
|
|
2025-09-01
|
50
|
90
|
-40
|
1030.00
|
|
2025-08-29
|
40
|
31
|
9
|
1140.00
|
|
2025-08-28
|
51
|
14
|
37
|
1145.00
|
|
2025-08-27
|
55
|
26
|
29
|
1155.00
|
|
2025-08-26
|
47
|
56
|
-9
|
1145.00
|
|
2025-08-22
|
32
|
71
|
-39
|
1040.00
|
|
2025-08-21
|
178
|
114
|
64
|
1060.00
|
|
2025-08-20
|
107
|
67
|
40
|
1000.00
|
|
2025-08-19
|
82
|
170
|
-88
|
1050.00
|
|
2025-08-18
|
103
|
211
|
-108
|
1110.00
|
|
2025-08-15
|
17
|
29
|
-12
|
1060.00
|
|
2025-08-13
|
78
|
151
|
-73
|
1045.00
|
|
2025-08-12
|
129
|
107
|
22
|
1050.00
|
|
2025-08-11
|
139
|
62
|
77
|
1025.00
|
|
2025-08-08
|
100
|
114
|
-14
|
1025.00
|
|
2025-08-07
|
87
|
55
|
32
|
1005.00
|
|
2025-08-06
|
122
|
105
|
17
|
981.00
|
|
2025-08-04
|
124
|
45
|
79
|
929.00
|
|
2025-08-01
|
136
|
266
|
-130
|
916.00
|
|
2025-07-31
|
113
|
39
|
74
|
911.00
|
|
2025-07-29
|
97
|
89
|
8
|
889.00
|
|
2025-07-28
|
40
|
55
|
-15
|
883.00
|
|
2025-07-25
|
19
|
144
|
-125
|
856.00
|
|
2025-07-24
|
892
|
94
|
798
|
877.00
|
|
2025-07-23
|
10
|
163
|
-153
|
833.00
|
|
2025-07-22
|
198
|
134
|
64
|
851.00
|
|
2025-07-21
|
93
|
151
|
-58
|
857.00
|
|
2025-07-18
|
101
|
130
|
-29
|
882.00
|
|
2025-07-17
|
33
|
69
|
-36
|
855.00
|
|
2025-07-16
|
185
|
130
|
55
|
846.00
|
|
2025-07-15
|
270
|
28
|
242
|
820.00
|
|
2025-07-14
|
31
|
73
|
-42
|
808.00
|
|
2025-07-11
|
299
|
199
|
100
|
840.00
|
|
2025-07-10
|
149
|
409
|
-260
|
821.00
|
|
2025-07-09
|
41
|
57
|
-16
|
783.00
|
|
2025-07-08
|
80
|
111
|
-31
|
792.00
|
|
2025-07-07
|
148
|
296
|
-148
|
787.00
|
|
2025-07-04
|
64
|
379
|
-315
|
791.00
|
|
2025-07-03
|
84
|
218
|
-134
|
801.00
|
|
2025-07-02
|
79
|
55
|
24
|
797.00
|
|
2025-07-01
|
49
|
30
|
19
|
808.00
|
|
2025-06-30
|
80
|
38
|
42
|
812.00
|
|
2025-06-27
|
58
|
69
|
-11
|
811.00
|
|
2025-06-25
|
63
|
102
|
-39
|
831.00
|
|
2025-06-24
|
51
|
193
|
-142
|
823.00
|
|
2025-06-23
|
30
|
54
|
-24
|
766.00
|
|
2025-06-20
|
155
|
42
|
113
|
770.00
|
|
2025-06-19
|
158
|
143
|
15
|
795.00
|
|
2025-06-18
|
154
|
203
|
-49
|
789.00
|
|
2025-06-17
|
28
|
47
|
-19
|
798.00
|
|
2025-06-12
|
34
|
64
|
-30
|
753.00
|
|
2025-06-10
|
49
|
24
|
25
|
694.00
|
|
2025-06-05
|
164
|
59
|
105
|
659.00
|
|
2025-06-04
|
223
|
39
|
184
|
635.00
|
|
2025-06-02
|
57
|
23
|
34
|
580.00
|
|
2025-05-20
|
311
|
81
|
230
|
588.00
|
|
2025-05-19
|
70
|
33
|
37
|
557.00
|
|
2025-05-16
|
64
|
35
|
29
|
584.00
|
|
2025-05-15
|
217
|
113
|
104
|
591.00
|
|
2025-05-14
|
446
|
281
|
165
|
594.00
|
|
2025-05-13
|
62
|
145
|
-83
|
553.00
|
|
2025-05-12
|
114
|
256
|
-142
|
532.00
|
|
2025-04-18
|
82
|
250
|
-168
|
417.00
|
|
2025-02-11
|
17
|
97
|
-80
|
715.00
|
|
2024-07-31
|
53
|
81
|
-28
|
712.00
|
|
2024-07-30
|
115
|
85
|
30
|
714.00
|
|
2024-07-29
|
76
|
126
|
-50
|
698.00
|
|
2024-07-26
|
165
|
137
|
28
|
691.00
|
|
2024-07-23
|
44
|
34
|
10
|
693.00
|
|
2024-07-22
|
154
|
128
|
26
|
641.00
|
|
2024-07-19
|
81
|
67
|
14
|
682.00
|
|
2024-07-18
|
55
|
44
|
11
|
698.00
|
|
2024-07-17
|
48
|
60
|
-12
|
721.00
|
|
2024-07-16
|
26
|
73
|
-47
|
721.00
|
|
2024-07-15
|
83
|
72
|
11
|
733.00
|
|
2024-07-11
|
19
|
110
|
-91
|
752.00
|
|
2024-07-10
|
112
|
283
|
-171
|
767.00
|
|
2024-07-09
|
376
|
212
|
164
|
817.00
|
|
2024-07-08
|
38
|
94
|
-56
|
784.00
|
|
2024-07-05
|
180
|
95
|
85
|
784.00
|
|
2024-07-04
|
45
|
20
|
25
|
764.00
|
|
2024-07-03
|
51
|
83
|
-32
|
|
|
2024-07-02
|
137
|
102
|
35
|
753.00
|
|
2024-07-01
|
101
|
42
|
59
|
757.00
|
|
2024-06-28
|
90
|
128
|
-38
|
760.00
|
|
2024-06-27
|
114
|
182
|
-68
|
751.00
|
|
2024-06-26
|
42
|
33
|
9
|
794.00
|
|
2024-06-25
|
84
|
57
|
27
|
777.00
|
|
2024-06-24
|
98
|
44
|
54
|
770.00
|
|
2024-06-21
|
59
|
21
|
38
|
800.00
|
|
2024-06-20
|
12
|
47
|
-35
|
795.00
|
|
2024-06-19
|
121
|
50
|
71
|
790.00
|
|
2024-06-18
|
18
|
57
|
-39
|
796.00
|
|
2024-06-17
|
100
|
115
|
-15
|
812.00
|
|
2024-06-13
|
258
|
533
|
-275
|
803.00
|
|
2024-06-12
|
224
|
135
|
89
|
797.00
|
|
2024-06-11
|
352
|
118
|
234
|
775.00
|
|
2024-06-07
|
84
|
103
|
-19
|
705.00
|
|
2024-06-06
|
46
|
80
|
-34
|
679.00
|
|
2024-06-05
|
54
|
479
|
-425
|
670.00
|
|
2024-06-04
|
136
|
252
|
-116
|
696.00
|
|
2024-06-03
|
25
|
55
|
-30
|
694.00
|
|
2024-05-31
|
276
|
208
|
68
|
715.00
|
|
2024-05-29
|
89
|
115
|
-26
|
738.00
|
|
2024-05-28
|
122
|
42
|
80
|
775.00
|
|
2024-05-27
|
84
|
126
|
-42
|
742.00
|
|
2024-05-23
|
141
|
187
|
-46
|
727.00
|
|
2024-05-22
|
140
|
55
|
85
|
710.00
|
|
2024-05-21
|
63
|
102
|
-39
|
|
|
2024-05-20
|
145
|
60
|
85
|
678.00
|
|
2024-05-17
|
199
|
53
|
146
|
635.00
|
|
2024-05-16
|
122
|
83
|
39
|
638.00
|
|
2024-05-14
|
241
|
78
|
163
|
691.00
|
|
2024-05-13
|
46
|
82
|
-36
|
654.00
|
|
2024-05-10
|
193
|
20
|
173
|
656.00
|
|
2024-05-09
|
47
|
28
|
19
|
670.00
|
|
2024-05-06
|
60
|
72
|
-12
|
769.00
|
|
2024-05-02
|
52
|
60
|
-8
|
777.00
|
|
2024-04-30
|
43
|
84
|
-41
|
791.00
|
|
2024-04-26
|
101
|
59
|
42
|
727.00
|
|
2024-04-25
|
43
|
63
|
-20
|
705.00
|
|
2024-04-24
|
71
|
32
|
39
|
733.00
|
|
2024-04-23
|
45
|
30
|
15
|
695.00
|
|
2024-04-22
|
33
|
83
|
-50
|
675.00
|
|
2024-04-19
|
202
|
297
|
-95
|
750.00
|
|
2024-04-18
|
160
|
133
|
27
|
780.00
|
|
2024-04-17
|
120
|
90
|
30
|
756.00
|
|
2024-04-16
|
134
|
49
|
85
|
710.00
|
|
2024-04-11
|
255
|
61
|
194
|
790.00
|
|
2024-04-09
|
19
|
58
|
-39
|
739.00
|
|
2024-04-08
|
28
|
43
|
-15
|
741.00
|
|
2024-04-03
|
99
|
49
|
50
|
725.00
|
|
2024-04-02
|
15
|
153
|
-138
|
721.00
|
|
2024-04-01
|
9
|
0
|
9
|
801.00
|
|
2024-03-28
|
24
|
6
|
18
|
775.00
|
|
2024-03-27
|
0
|
12
|
-12
|
784.00
|
|
2024-03-25
|
3
|
52
|
-49
|
|
|
2024-03-22
|
10
|
1
|
9
|
|
|
2024-03-21
|
41
|
70
|
-29
|
870.00
|
|
2024-03-20
|
27
|
5
|
22
|
844.00
|
|
2024-03-18
|
0
|
26
|
-26
|
894.00
|
|
2024-03-15
|
18
|
65
|
-47
|
892.00
|
|
2024-03-14
|
2
|
15
|
-13
|
837.00
|
|
2024-03-13
|
41
|
0
|
41
|
856.00
|
|
2024-03-12
|
17
|
112
|
-95
|
850.00
|
|
2024-03-11
|
43
|
1
|
42
|
875.00
|
|
2024-03-06
|
6
|
2
|
4
|
835.00
|
|
2024-03-05
|
82
|
17
|
65
|
827.00
|
|
2024-02-29
|
0
|
38
|
-38
|
689.00
|
|
2024-02-27
|
29
|
13
|
16
|
670.00
|
|
2024-02-26
|
47
|
12
|
35
|
686.00
|
|
2024-02-23
|
0
|
8
|
-8
|
700.00
|
|
2024-02-22
|
21
|
7
|
14
|
699.00
|
|
2024-02-20
|
25
|
0
|
25
|
682.00
|
|
2024-02-19
|
0
|
67
|
-67
|
650.00
|
|
2024-02-15
|
250
|
48
|
202
|
746.00
|
|
2024-02-05
|
5
|
65
|
-60
|
701.00
|
|
2024-02-02
|
68
|
152
|
-84
|
638.00
|
|
2024-01-31
|
1
|
24
|
-23
|
555.00
|
|
2024-01-30
|
23
|
0
|
23
|
513.00
|
|
2024-01-29
|
14
|
0
|
14
|
498.00
|
|
2024-01-26
|
0
|
35
|
-35
|
495.50
|
|
2024-01-25
|
39
|
21
|
18
|
504.00
|
|
2024-01-24
|
0
|
13
|
-13
|
492.00
|
|
2024-01-23
|
18
|
0
|
18
|
491.00
|
|
2024-01-22
|
18
|
93
|
-75
|
491.50
|
|
2024-01-19
|
68
|
5
|
63
|
475.00
|
|
2024-01-18
|
0
|
66
|
-66
|
490.00
|
|
2024-01-17
|
6
|
28
|
-22
|
518.00
|
|
2024-01-15
|
1
|
20
|
-19
|
482.50
|
|
2024-01-12
|
55
|
4
|
51
|
490.00
|
|
2024-01-10
|
82
|
1
|
81
|
472.00
|
|
2024-01-09
|
12
|
377
|
-365
|
437.00
|
|
2024-01-05
|
111
|
59
|
52
|
421.00
|
|
2024-01-04
|
54
|
1
|
53
|
391.50
|
|
2024-01-02
|
19
|
0
|
19
|
378.00
|
| 合計 | 26432 | 26087 | 345 | |
