| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
33.80
|
|
2026-06-04
|
1
|
0
|
1
|
33.85
|
|
2026-06-01
|
0
|
4
|
-4
|
33.45
|
|
2026-05-21
|
0
|
1
|
-1
|
33.35
|
|
2026-05-20
|
1
|
0
|
1
|
33.00
|
|
2026-05-06
|
0
|
8
|
-8
|
36.20
|
|
2026-04-23
|
0
|
1
|
-1
|
37.25
|
|
2026-04-21
|
0
|
1
|
-1
|
38.25
|
|
2026-04-17
|
0
|
1
|
-1
|
38.60
|
|
2026-04-16
|
1
|
4
|
-3
|
39.10
|
|
2026-04-15
|
0
|
13
|
-13
|
40.70
|
|
2026-04-14
|
0
|
1
|
-1
|
40.80
|
|
2026-04-13
|
0
|
5
|
-5
|
41.25
|
|
2026-04-08
|
0
|
7
|
-7
|
42.15
|
|
2026-03-18
|
0
|
1
|
-1
|
43.60
|
|
2026-03-17
|
1
|
0
|
1
|
43.85
|
|
2026-03-16
|
0
|
1
|
-1
|
43.10
|
|
2026-03-13
|
1
|
0
|
1
|
43.90
|
|
2026-03-12
|
0
|
1
|
-1
|
43.90
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-02-06
|
0
|
1
|
-1
|
45.55
|
|
2026-02-05
|
1
|
0
|
1
|
45.85
|
|
2026-02-03
|
0
|
5
|
-5
|
45.45
|
|
2026-01-28
|
0
|
3
|
-3
|
45.45
|
|
2025-11-17
|
0
|
1
|
-1
|
46.00
|
|
2025-10-02
|
1
|
0
|
1
|
49.80
|
|
2025-10-01
|
1
|
0
|
1
|
50.10
|
|
2025-09-08
|
1
|
0
|
1
|
50.30
|
|
2025-09-04
|
2
|
0
|
2
|
50.30
|
|
2025-09-01
|
1
|
0
|
1
|
50.80
|
|
2025-08-29
|
0
|
1
|
-1
|
50.50
|
|
2025-08-26
|
3
|
7
|
-4
|
50.60
|
|
2025-08-25
|
0
|
4
|
-4
|
49.85
|
|
2025-08-19
|
0
|
1
|
-1
|
48.90
|
|
2025-08-04
|
3
|
17
|
-14
|
50.20
|
|
2025-08-01
|
0
|
103
|
-103
|
50.00
|
|
2025-07-31
|
1
|
16
|
-15
|
49.05
|
|
2025-07-30
|
1
|
46
|
-45
|
48.90
|
|
2025-07-29
|
1
|
16
|
-15
|
48.80
|
|
2025-07-28
|
1
|
14
|
-13
|
49.05
|
|
2025-07-25
|
1
|
43
|
-42
|
48.80
|
|
2025-07-22
|
1
|
16
|
-15
|
49.30
|
|
2025-07-02
|
1
|
0
|
1
|
67.40
|
|
2025-06-03
|
0
|
1
|
-1
|
75.00
|
|
2025-05-13
|
3
|
0
|
3
|
76.50
|
|
2025-05-12
|
3
|
1
|
2
|
78.50
|
|
2025-04-18
|
0
|
2
|
-2
|
64.80
|
|
2025-02-11
|
27
|
13
|
14
|
83.60
|
|
2024-07-31
|
18
|
2
|
16
|
60.00
|
|
2024-07-30
|
22
|
10
|
12
|
60.30
|
|
2024-07-29
|
52
|
35
|
17
|
60.30
|
|
2024-07-26
|
4
|
10
|
-6
|
57.10
|
|
2024-07-23
|
30
|
3
|
27
|
56.10
|
|
2024-07-22
|
15
|
7
|
8
|
56.70
|
|
2024-07-19
|
11
|
14
|
-3
|
58.10
|
|
2024-07-18
|
0
|
2
|
-2
|
58.60
|
|
2024-07-17
|
0
|
8
|
-8
|
59.40
|
|
2024-07-15
|
0
|
4
|
-4
|
59.20
|
|
2024-07-12
|
16
|
4
|
12
|
59.90
|
|
2024-07-10
|
44
|
7
|
37
|
59.60
|
|
2024-07-09
|
5
|
16
|
-11
|
58.10
|
|
2024-07-08
|
18
|
17
|
1
|
59.00
|
|
2024-07-04
|
18
|
89
|
-71
|
59.70
|
|
2024-07-03
|
3
|
16
|
-13
|
|
|
2024-07-02
|
30
|
10
|
20
|
61.40
|
|
2024-07-01
|
19
|
1
|
18
|
62.40
|
|
2024-06-28
|
4
|
6
|
-2
|
62.20
|
|
2024-06-26
|
5
|
34
|
-29
|
63.50
|
|
2024-06-25
|
7
|
14
|
-7
|
62.80
|
|
2024-06-24
|
55
|
12
|
43
|
62.20
|
|
2024-06-21
|
28
|
3
|
25
|
61.30
|
|
2024-06-20
|
13
|
4
|
9
|
60.40
|
|
2024-06-19
|
4
|
11
|
-7
|
58.50
|
|
2024-06-18
|
0
|
4
|
-4
|
58.70
|
|
2024-06-17
|
4
|
26
|
-22
|
58.50
|
|
2024-06-14
|
10
|
24
|
-14
|
60.20
|
|
2024-06-12
|
54
|
36
|
18
|
61.10
|
|
2024-06-11
|
50
|
75
|
-25
|
59.90
|
|
2024-06-07
|
0
|
10
|
-10
|
55.90
|
|
2024-06-06
|
0
|
7
|
-7
|
55.90
|
|
2024-06-04
|
0
|
7
|
-7
|
56.20
|
|
2024-06-03
|
3
|
16
|
-13
|
56.70
|
|
2024-05-31
|
5
|
0
|
5
|
56.40
|
|
2024-05-30
|
0
|
15
|
-15
|
56.30
|
|
2024-05-29
|
30
|
16
|
14
|
56.40
|
|
2024-05-28
|
5
|
27
|
-22
|
55.70
|
|
2024-05-27
|
25
|
42
|
-17
|
56.10
|
|
2024-05-23
|
26
|
2
|
24
|
54.40
|
|
2024-05-22
|
18
|
14
|
4
|
54.80
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
17
|
31
|
-14
|
55.40
|
|
2024-05-17
|
19
|
24
|
-5
|
55.30
|
|
2024-05-16
|
23
|
18
|
5
|
55.30
|
|
2024-05-15
|
89
|
28
|
61
|
54.80
|
|
2024-05-14
|
83
|
105
|
-22
|
52.30
|
|
2024-05-10
|
46
|
38
|
8
|
48.50
|
|
2024-05-09
|
10
|
2
|
8
|
45.65
|
|
2024-05-08
|
1
|
0
|
1
|
46.55
|
|
2024-05-07
|
10
|
6
|
4
|
46.50
|
|
2024-05-06
|
14
|
4
|
10
|
46.40
|
|
2024-05-03
|
22
|
0
|
22
|
45.25
|
|
2024-05-02
|
8
|
0
|
8
|
45.05
|
|
2024-04-30
|
2
|
1
|
1
|
44.75
|
|
2024-04-29
|
9
|
0
|
9
|
45.05
|
|
2024-04-26
|
3
|
1
|
2
|
45.10
|
|
2024-04-25
|
3
|
0
|
3
|
45.30
|
|
2024-04-24
|
6
|
0
|
6
|
45.30
|
|
2024-04-23
|
5
|
0
|
5
|
44.80
|
|
2024-04-22
|
4
|
0
|
4
|
44.30
|
|
2024-04-18
|
0
|
1
|
-1
|
44.60
|
|
2024-04-17
|
2
|
5
|
-3
|
45.05
|
|
2024-04-16
|
18
|
5
|
13
|
44.50
|
|
2024-04-15
|
39
|
15
|
24
|
44.10
|
|
2024-04-12
|
10
|
29
|
-19
|
46.75
|
|
2024-04-11
|
16
|
46
|
-30
|
47.50
|
|
2024-04-10
|
16
|
22
|
-6
|
45.40
|
|
2024-04-09
|
28
|
9
|
19
|
43.75
|
|
2024-04-08
|
9
|
18
|
-9
|
41.75
|
|
2024-04-03
|
0
|
3
|
-3
|
41.45
|
|
2024-04-02
|
0
|
12
|
-12
|
41.80
|
|
2024-04-01
|
0
|
2
|
-2
|
41.40
|
|
2024-03-29
|
2
|
1
|
1
|
41.55
|
|
2024-03-27
|
11
|
0
|
11
|
41.55
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
1
|
0
|
1
|
39.30
|
|
2024-03-18
|
0
|
10
|
-10
|
39.60
|
|
2024-03-15
|
1
|
6
|
-5
|
39.40
|
|
2024-03-14
|
0
|
4
|
-4
|
38.50
|
|
2024-03-13
|
1
|
0
|
1
|
38.00
|
|
2024-03-12
|
0
|
3
|
-3
|
38.30
|
|
2024-03-11
|
0
|
5
|
-5
|
38.30
|
|
2024-03-07
|
6
|
0
|
6
|
38.25
|
|
2024-03-06
|
1
|
0
|
1
|
38.30
|
|
2024-03-05
|
2
|
0
|
2
|
38.20
|
|
2024-03-04
|
1
|
0
|
1
|
38.00
|
|
2024-03-01
|
3
|
0
|
3
|
37.60
|
|
2024-02-29
|
2
|
2
|
0
|
37.40
|
|
2024-02-27
|
1
|
6
|
-5
|
37.05
|
|
2024-02-26
|
1
|
4
|
-3
|
36.90
|
|
2024-02-23
|
1
|
0
|
1
|
36.60
|
|
2024-02-21
|
2
|
1
|
1
|
37.20
|
|
2024-02-20
|
6
|
0
|
6
|
37.05
|
|
2024-02-19
|
2
|
0
|
2
|
36.30
|
|
2024-02-16
|
0
|
3
|
-3
|
35.80
|
|
2024-02-15
|
0
|
1
|
-1
|
35.50
|
|
2024-02-05
|
0
|
1
|
-1
|
35.00
|
|
2024-01-23
|
0
|
2
|
-2
|
35.35
|
|
2024-01-17
|
1
|
3
|
-2
|
34.90
|
|
2024-01-16
|
0
|
6
|
-6
|
34.95
|
|
2024-01-15
|
0
|
3
|
-3
|
35.00
|
|
2024-01-12
|
5
|
0
|
5
|
35.20
|
|
2024-01-10
|
0
|
4
|
-4
|
35.55
|
|
2024-01-09
|
0
|
12
|
-12
|
37.15
|
|
2024-01-08
|
0
|
2
|
-2
|
38.00
|
|
2024-01-05
|
1
|
6
|
-5
|
38.25
|
|
2024-01-04
|
0
|
3
|
-3
|
37.90
|
|
2024-01-03
|
0
|
3
|
-3
|
37.65
|
|
2024-01-02
|
3
|
0
|
3
|
38.10
|
| 合計 | 1292 | 1537 | -245 | |
