| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
70.20
|
|
2026-06-04
|
9
|
0
|
9
|
71.40
|
|
2026-06-02
|
10
|
8
|
2
|
73.90
|
|
2026-06-01
|
7
|
4
|
3
|
74.00
|
|
2026-05-25
|
2
|
10
|
-8
|
81.40
|
|
2026-05-22
|
6
|
3
|
3
|
82.20
|
|
2026-05-21
|
9
|
4
|
5
|
78.70
|
|
2026-05-20
|
1
|
3
|
-2
|
79.20
|
|
2026-05-19
|
0
|
4
|
-4
|
79.50
|
|
2026-05-18
|
2
|
8
|
-6
|
79.90
|
|
2026-05-15
|
3
|
12
|
-9
|
82.00
|
|
2026-05-13
|
10
|
15
|
-5
|
84.90
|
|
2026-05-11
|
4
|
16
|
-12
|
88.80
|
|
2026-05-07
|
24
|
11
|
13
|
98.50
|
|
2026-05-05
|
12
|
38
|
-26
|
105.50
|
|
2026-05-04
|
23
|
33
|
-10
|
104.00
|
|
2026-04-27
|
2
|
9
|
-7
|
77.40
|
|
2026-04-24
|
16
|
4
|
12
|
76.80
|
|
2026-04-23
|
18
|
5
|
13
|
81.70
|
|
2026-04-15
|
8
|
3
|
5
|
69.30
|
|
2026-04-10
|
2
|
5
|
-3
|
63.40
|
|
2026-04-09
|
4
|
0
|
4
|
62.20
|
|
2026-04-08
|
0
|
8
|
-8
|
62.30
|
|
2026-04-02
|
0
|
1
|
-1
|
61.70
|
|
2026-04-01
|
1
|
3
|
-2
|
63.20
|
|
2026-03-31
|
0
|
2
|
-2
|
60.70
|
|
2026-03-30
|
1
|
5
|
-4
|
62.00
|
|
2026-03-20
|
2
|
1
|
1
|
62.20
|
|
2026-03-13
|
5
|
82
|
-77
|
69.00
|
|
2026-03-11
|
12
|
0
|
12
|
62.50
|
|
2026-03-10
|
12
|
8
|
4
|
60.10
|
|
2026-03-09
|
5
|
20
|
-15
|
57.90
|
|
2026-03-06
|
3
|
1
|
2
|
60.70
|
|
2026-03-03
|
0
|
1
|
-1
|
60.10
|
|
2026-03-02
|
8
|
2
|
6
|
62.20
|
|
2026-02-26
|
2
|
5
|
-3
|
61.70
|
|
2026-02-25
|
5
|
1
|
4
|
61.60
|
|
2026-02-24
|
4
|
1
|
3
|
62.20
|
|
2026-02-23
|
11
|
2
|
9
|
62.90
|
|
2026-02-11
|
9
|
0
|
9
|
59.20
|
|
2026-02-09
|
1
|
3
|
-2
|
60.80
|
|
2026-02-06
|
7
|
4
|
3
|
61.70
|
|
2026-02-05
|
6
|
0
|
6
|
61.20
|
|
2026-02-04
|
0
|
2
|
-2
|
61.50
|
|
2026-02-03
|
0
|
2
|
-2
|
62.30
|
|
2026-01-30
|
9
|
0
|
9
|
61.30
|
|
2026-01-29
|
2
|
0
|
2
|
61.40
|
|
2026-01-28
|
1
|
14
|
-13
|
61.50
|
|
2026-01-27
|
1
|
8
|
-7
|
61.20
|
|
2026-01-19
|
3
|
9
|
-6
|
75.10
|
|
2026-01-16
|
0
|
11
|
-11
|
77.90
|
|
2026-01-15
|
0
|
17
|
-17
|
79.10
|
|
2026-01-12
|
5
|
2
|
3
|
73.50
|
|
2026-01-09
|
6
|
0
|
6
|
72.00
|
|
2026-01-08
|
0
|
2
|
-2
|
74.80
|
|
2026-01-07
|
0
|
3
|
-3
|
77.10
|
|
2026-01-02
|
1
|
7
|
-6
|
78.30
|
|
2025-12-31
|
2
|
5
|
-3
|
78.90
|
|
2025-12-30
|
1
|
4
|
-3
|
79.10
|
|
2025-12-29
|
10
|
2
|
8
|
79.00
|
|
2025-12-26
|
15
|
0
|
15
|
87.00
|
|
2025-12-24
|
5
|
59
|
-54
|
86.20
|
|
2025-12-23
|
17
|
2
|
15
|
91.20
|
|
2025-12-19
|
14
|
0
|
14
|
88.10
|
|
2025-12-18
|
11
|
1
|
10
|
85.50
|
|
2025-12-17
|
8
|
14
|
-6
|
84.90
|
|
2025-12-16
|
0
|
21
|
-21
|
77.20
|
|
2025-12-11
|
34
|
1
|
33
|
76.80
|
|
2025-12-09
|
4
|
13
|
-9
|
74.00
|
|
2025-12-08
|
3
|
1
|
2
|
72.10
|
|
2025-12-05
|
0
|
15
|
-15
|
68.40
|
|
2025-12-02
|
0
|
1
|
-1
|
66.10
|
|
2025-12-01
|
7
|
0
|
7
|
65.70
|
|
2025-11-28
|
13
|
5
|
8
|
66.60
|
|
2025-11-27
|
7
|
1
|
6
|
66.90
|
|
2025-11-25
|
1
|
10
|
-9
|
67.30
|
|
2025-11-24
|
0
|
6
|
-6
|
66.60
|
|
2025-11-21
|
11
|
6
|
5
|
66.30
|
|
2025-11-20
|
5
|
19
|
-14
|
69.90
|
|
2025-11-19
|
6
|
12
|
-6
|
72.10
|
|
2025-11-18
|
21
|
7
|
14
|
73.10
|
|
2025-11-14
|
10
|
2
|
8
|
80.50
|
|
2025-11-13
|
0
|
7
|
-7
|
81.60
|
|
2025-11-12
|
6
|
19
|
-13
|
82.50
|
|
2025-11-11
|
0
|
9
|
-9
|
77.60
|
|
2025-11-06
|
23
|
36
|
-13
|
86.30
|
|
2025-11-05
|
9
|
41
|
-32
|
84.90
|
|
2025-11-03
|
43
|
3
|
40
|
86.10
|
|
2025-10-30
|
47
|
0
|
47
|
79.60
|
|
2025-10-29
|
10
|
3
|
7
|
74.80
|
|
2025-10-22
|
8
|
0
|
8
|
70.20
|
|
2025-10-20
|
6
|
2
|
4
|
70.00
|
|
2025-10-17
|
0
|
15
|
-15
|
63.70
|
|
2025-10-16
|
10
|
0
|
10
|
66.00
|
|
2025-10-15
|
2
|
4
|
-2
|
62.10
|
|
2025-10-14
|
15
|
2
|
13
|
63.00
|
|
2025-10-13
|
0
|
2
|
-2
|
61.50
|
|
2025-10-09
|
1
|
8
|
-7
|
61.30
|
|
2025-10-08
|
2
|
0
|
2
|
61.60
|
|
2025-10-07
|
6
|
1
|
5
|
62.50
|
|
2025-10-03
|
7
|
0
|
7
|
62.10
|
|
2025-10-02
|
0
|
2
|
-2
|
62.50
|
|
2025-09-30
|
0
|
2
|
-2
|
64.30
|
|
2025-09-26
|
0
|
4
|
-4
|
65.00
|
|
2025-09-25
|
2
|
0
|
2
|
66.00
|
|
2025-09-24
|
0
|
1
|
-1
|
65.00
|
|
2025-09-23
|
0
|
3
|
-3
|
65.20
|
|
2025-09-19
|
4
|
1
|
3
|
66.10
|
|
2025-09-18
|
4
|
0
|
4
|
66.00
|
|
2025-09-17
|
5
|
0
|
5
|
67.70
|
|
2025-09-16
|
2
|
0
|
2
|
68.90
|
|
2025-09-15
|
0
|
13
|
-13
|
68.40
|
|
2025-09-12
|
25
|
1
|
24
|
70.70
|
|
2025-09-11
|
6
|
1
|
5
|
70.20
|
|
2025-09-09
|
2
|
0
|
2
|
68.40
|
|
2025-09-08
|
3
|
0
|
3
|
68.50
|
|
2025-09-03
|
0
|
4
|
-4
|
66.90
|
|
2025-04-18
|
1
|
0
|
1
|
40.50
|
|
2025-02-11
|
0
|
1
|
-1
|
66.70
|
|
2024-07-18
|
0
|
1
|
-1
|
67.50
|
|
2024-07-15
|
1
|
2
|
-1
|
66.70
|
|
2024-07-10
|
2
|
0
|
2
|
68.80
|
|
2024-06-26
|
0
|
3
|
-3
|
70.50
|
|
2024-06-18
|
0
|
1
|
-1
|
63.90
|
|
2024-06-13
|
0
|
1
|
-1
|
63.10
|
|
2024-05-27
|
0
|
1
|
-1
|
67.40
|
|
2024-05-23
|
0
|
1
|
-1
|
68.40
|
|
2024-05-16
|
1
|
0
|
1
|
71.80
|
|
2024-05-13
|
5
|
0
|
5
|
74.10
|
|
2024-04-29
|
1
|
0
|
1
|
75.30
|
|
2024-04-25
|
0
|
1
|
-1
|
75.50
|
|
2024-04-22
|
1
|
0
|
1
|
77.00
|
|
2024-04-19
|
0
|
2
|
-2
|
77.60
|
|
2024-04-11
|
4
|
2
|
2
|
77.70
|
|
2024-03-29
|
1
|
1
|
0
|
80.00
|
|
2024-03-28
|
2
|
2
|
0
|
78.00
|
| 合計 | 779 | 836 | -57 | |
