| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
26
|
48
|
624.00
|
|
2026-06-04
|
15
|
82
|
-67
|
676.00
|
|
2026-06-03
|
84
|
46
|
38
|
714.00
|
|
2026-06-02
|
9
|
37
|
-28
|
661.00
|
|
2026-06-01
|
35
|
20
|
15
|
683.00
|
|
2026-05-29
|
21
|
57
|
-36
|
678.00
|
|
2026-05-28
|
76
|
62
|
14
|
686.00
|
|
2026-05-27
|
90
|
76
|
14
|
720.00
|
|
2026-05-26
|
92
|
152
|
-60
|
778.00
|
|
2026-05-22
|
40
|
60
|
-20
|
716.00
|
|
2026-05-21
|
26
|
60
|
-34
|
693.00
|
|
2026-05-20
|
63
|
50
|
13
|
684.00
|
|
2026-05-19
|
37
|
52
|
-15
|
712.00
|
|
2026-05-15
|
47
|
87
|
-40
|
735.00
|
|
2026-05-14
|
87
|
32
|
55
|
727.00
|
|
2026-05-13
|
89
|
79
|
10
|
746.00
|
|
2026-05-11
|
109
|
29
|
80
|
754.00
|
|
2026-05-08
|
38
|
26
|
12
|
787.00
|
|
2026-05-07
|
76
|
30
|
46
|
874.00
|
|
2026-05-06
|
38
|
61
|
-23
|
878.00
|
|
2026-05-05
|
81
|
68
|
13
|
975.00
|
|
2026-05-04
|
21
|
81
|
-60
|
925.00
|
|
2026-04-28
|
86
|
138
|
-52
|
716.00
|
|
2026-04-20
|
5
|
0
|
5
|
866.00
|
|
2026-04-08
|
25
|
60
|
-35
|
662.00
|
|
2026-04-07
|
97
|
172
|
-75
|
602.00
|
|
2026-04-01
|
66
|
8
|
58
|
514.00
|
|
2026-03-31
|
192
|
36
|
156
|
467.50
|
|
2026-03-30
|
66
|
37
|
29
|
452.00
|
|
2026-03-27
|
31
|
99
|
-68
|
434.50
|
|
2026-03-26
|
44
|
16
|
28
|
474.00
|
|
2026-03-25
|
134
|
99
|
35
|
431.00
|
|
2026-03-24
|
28
|
80
|
-52
|
410.50
|
|
2026-03-04
|
151
|
217
|
-66
|
329.00
|
|
2026-03-03
|
272
|
194
|
78
|
310.50
|
|
2026-03-02
|
169
|
359
|
-190
|
313.50
|
|
2026-02-26
|
144
|
32
|
112
|
285.00
|
|
2026-02-24
|
295
|
92
|
203
|
236.00
|
|
2026-02-23
|
101
|
165
|
-64
|
226.50
|
|
2026-02-11
|
102
|
33
|
69
|
218.50
|
|
2026-02-05
|
116
|
147
|
-31
|
227.50
|
|
2026-02-03
|
104
|
77
|
27
|
188.50
|
|
2026-01-30
|
12
|
19
|
-7
|
176.50
|
|
2026-01-29
|
7
|
17
|
-10
|
176.00
|
|
2026-01-28
|
1
|
15
|
-14
|
179.50
|
|
2026-01-27
|
38
|
14
|
24
|
179.00
|
|
2026-01-22
|
0
|
9
|
-9
|
178.50
|
|
2026-01-20
|
18
|
1
|
17
|
186.00
|
|
2026-01-19
|
0
|
23
|
-23
|
182.00
|
|
2026-01-16
|
21
|
9
|
12
|
188.50
|
|
2026-01-13
|
9
|
57
|
-48
|
179.00
|
|
2026-01-09
|
49
|
31
|
18
|
184.50
|
|
2026-01-08
|
24
|
8
|
16
|
183.00
|
|
2026-01-07
|
14
|
22
|
-8
|
181.50
|
|
2026-01-05
|
18
|
34
|
-16
|
180.00
|
|
2026-01-02
|
57
|
31
|
26
|
179.00
|
|
2025-12-29
|
1
|
48
|
-47
|
172.00
|
|
2025-12-24
|
3
|
28
|
-25
|
172.50
|
|
2025-12-23
|
35
|
22
|
13
|
175.00
|
|
2025-12-22
|
56
|
20
|
36
|
176.50
|
|
2025-12-19
|
4
|
19
|
-15
|
166.50
|
|
2025-12-17
|
0
|
29
|
-29
|
170.00
|
|
2025-12-16
|
28
|
6
|
22
|
179.00
|
|
2025-12-15
|
4
|
1
|
3
|
169.00
|
|
2025-12-12
|
0
|
5
|
-5
|
167.00
|
|
2025-12-11
|
6
|
0
|
6
|
169.00
|
|
2025-12-10
|
0
|
10
|
-10
|
167.50
|
|
2025-12-08
|
4
|
0
|
4
|
171.00
|
|
2025-12-05
|
17
|
4
|
13
|
169.00
|
|
2025-12-04
|
36
|
0
|
36
|
169.00
|
|
2025-12-03
|
26
|
0
|
26
|
168.50
|
|
2025-12-02
|
5
|
0
|
5
|
164.50
|
|
2025-12-01
|
17
|
2
|
15
|
163.00
|
|
2025-11-28
|
15
|
2
|
13
|
161.00
|
|
2025-11-27
|
3
|
2
|
1
|
157.00
|
|
2025-11-25
|
4
|
2
|
2
|
153.00
|
|
2025-11-24
|
1
|
2
|
-1
|
148.00
|
|
2025-11-21
|
7
|
4
|
3
|
146.50
|
|
2025-11-19
|
10
|
0
|
10
|
149.00
|
|
2025-11-14
|
4
|
2
|
2
|
150.00
|
|
2025-11-13
|
0
|
2
|
-2
|
152.00
|
|
2025-11-07
|
5
|
11
|
-6
|
154.50
|
|
2025-11-05
|
15
|
20
|
-5
|
162.50
|
|
2025-11-04
|
15
|
22
|
-7
|
168.00
|
|
2025-11-03
|
13
|
5
|
8
|
172.00
|
|
2025-10-31
|
8
|
4
|
4
|
171.50
|
|
2025-10-30
|
0
|
4
|
-4
|
167.00
|
|
2025-10-29
|
8
|
14
|
-6
|
167.00
|
|
2025-10-28
|
21
|
10
|
11
|
164.50
|
|
2025-10-20
|
2
|
6
|
-4
|
164.50
|
|
2025-10-17
|
0
|
20
|
-20
|
160.50
|
|
2025-10-16
|
9
|
5
|
4
|
164.50
|
|
2025-10-15
|
12
|
3
|
9
|
163.00
|
|
2025-10-13
|
49
|
9
|
40
|
161.50
|
|
2025-10-09
|
1
|
9
|
-8
|
162.00
|
|
2025-10-02
|
3
|
14
|
-11
|
164.50
|
|
2025-10-01
|
3
|
11
|
-8
|
166.00
|
|
2025-09-30
|
13
|
5
|
8
|
166.00
|
|
2025-09-25
|
10
|
19
|
-9
|
171.00
|
|
2025-09-23
|
11
|
40
|
-29
|
177.00
|
|
2025-09-22
|
34
|
16
|
18
|
174.00
|
|
2025-09-18
|
24
|
13
|
11
|
168.50
|
|
2025-09-17
|
13
|
18
|
-5
|
168.00
|
|
2025-09-16
|
19
|
1
|
18
|
170.50
|
|
2025-09-15
|
6
|
24
|
-18
|
171.50
|
|
2025-09-10
|
32
|
8
|
24
|
175.00
|
|
2025-09-09
|
6
|
30
|
-24
|
175.50
|
|
2025-09-08
|
53
|
10
|
43
|
177.00
|
|
2025-09-04
|
57
|
97
|
-40
|
178.50
|
|
2025-09-03
|
61
|
30
|
31
|
180.00
|
|
2025-09-02
|
26
|
62
|
-36
|
173.00
|
|
2025-08-28
|
36
|
64
|
-28
|
159.00
|
|
2025-08-27
|
29
|
4
|
25
|
155.50
|
|
2025-08-26
|
40
|
32
|
8
|
153.00
|
|
2025-08-25
|
24
|
9
|
15
|
151.50
|
|
2025-08-22
|
1
|
18
|
-17
|
148.50
|
|
2025-08-20
|
33
|
75
|
-42
|
149.00
|
|
2025-08-19
|
35
|
46
|
-11
|
156.50
|
|
2025-08-18
|
68
|
53
|
15
|
156.50
|
|
2025-08-15
|
4
|
19
|
-15
|
150.00
|
|
2025-08-14
|
45
|
5
|
40
|
152.00
|
|
2025-08-12
|
60
|
19
|
41
|
151.00
|
|
2025-08-11
|
16
|
1
|
15
|
150.50
|
|
2025-08-07
|
4
|
25
|
-21
|
152.50
|
|
2025-08-06
|
19
|
29
|
-10
|
146.00
|
|
2025-08-01
|
40
|
15
|
25
|
145.00
|
|
2025-07-31
|
2
|
22
|
-20
|
136.00
|
|
2025-07-30
|
39
|
9
|
30
|
138.50
|
|
2025-07-29
|
0
|
14
|
-14
|
134.00
|
|
2025-07-28
|
11
|
7
|
4
|
136.00
|
|
2025-07-25
|
2
|
8
|
-6
|
135.50
|
|
2025-07-24
|
1
|
17
|
-16
|
134.50
|
|
2025-07-23
|
1
|
13
|
-12
|
131.50
|
|
2025-07-21
|
26
|
65
|
-39
|
138.50
|
|
2025-07-18
|
52
|
101
|
-49
|
144.50
|
|
2025-07-17
|
38
|
7
|
31
|
140.00
|
|
2025-07-16
|
10
|
26
|
-16
|
127.50
|
|
2025-07-15
|
0
|
4
|
-4
|
126.00
|
|
2025-07-11
|
27
|
21
|
6
|
127.00
|
|
2025-07-10
|
36
|
5
|
31
|
124.50
|
|
2025-07-09
|
18
|
11
|
7
|
120.50
|
|
2025-07-08
|
6
|
2
|
4
|
117.00
|
|
2025-07-07
|
5
|
13
|
-8
|
119.00
|
|
2025-07-04
|
0
|
11
|
-11
|
120.00
|
|
2025-07-03
|
10
|
0
|
10
|
123.00
|
|
2025-07-02
|
14
|
1
|
13
|
125.50
|
|
2025-07-01
|
11
|
0
|
11
|
121.50
|
|
2025-06-30
|
2
|
13
|
-11
|
121.00
|
|
2025-06-27
|
1
|
4
|
-3
|
123.50
|
|
2025-06-26
|
2
|
22
|
-20
|
126.00
|
|
2025-06-25
|
18
|
32
|
-14
|
129.00
|
|
2025-06-24
|
27
|
1
|
26
|
127.50
|
|
2025-06-23
|
4
|
2
|
2
|
120.50
|
|
2025-06-20
|
2
|
15
|
-13
|
122.00
|
|
2025-06-18
|
30
|
0
|
30
|
127.00
|
|
2025-06-17
|
8
|
1
|
7
|
123.50
|
|
2025-06-16
|
19
|
1
|
18
|
127.00
|
|
2025-06-13
|
6
|
2
|
4
|
122.00
|
|
2025-06-12
|
2
|
8
|
-6
|
127.50
|
|
2025-06-11
|
25
|
6
|
19
|
126.50
|
|
2025-06-10
|
14
|
3
|
11
|
126.00
|
|
2025-06-09
|
12
|
2
|
10
|
125.00
|
|
2025-06-06
|
3
|
0
|
3
|
121.00
|
|
2025-06-05
|
2
|
4
|
-2
|
121.00
|
|
2025-06-04
|
24
|
1
|
23
|
119.50
|
|
2025-06-03
|
3
|
5
|
-2
|
118.00
|
|
2025-06-02
|
1
|
13
|
-12
|
117.00
|
|
2025-05-20
|
7
|
5
|
2
|
124.00
|
|
2025-05-19
|
1
|
7
|
-6
|
125.00
|
|
2025-05-16
|
3
|
1
|
2
|
131.00
|
|
2025-05-15
|
9
|
7
|
2
|
131.50
|
|
2025-05-14
|
13
|
5
|
8
|
132.00
|
|
2025-05-12
|
8
|
0
|
8
|
127.00
|
|
2025-04-18
|
0
|
30
|
-30
|
118.00
|
|
2025-02-11
|
0
|
13
|
-13
|
148.00
|
|
2024-07-31
|
17
|
20
|
-3
|
135.50
|
|
2024-07-30
|
15
|
5
|
10
|
138.00
|
|
2024-07-29
|
18
|
37
|
-19
|
135.00
|
|
2024-07-26
|
48
|
118
|
-70
|
140.50
|
|
2024-07-23
|
141
|
42
|
99
|
150.00
|
|
2024-07-22
|
110
|
57
|
53
|
140.00
|
|
2024-07-19
|
19
|
7
|
12
|
134.00
|
|
2024-07-18
|
6
|
12
|
-6
|
135.50
|
|
2024-07-16
|
4
|
23
|
-19
|
140.00
|
|
2024-07-15
|
0
|
29
|
-29
|
139.00
|
|
2024-07-12
|
1
|
4
|
-3
|
140.00
|
|
2024-07-11
|
7
|
3
|
4
|
143.00
|
|
2024-07-10
|
14
|
0
|
14
|
144.00
|
|
2024-07-09
|
2
|
11
|
-9
|
142.50
|
|
2024-07-08
|
0
|
19
|
-19
|
147.00
|
|
2024-07-05
|
11
|
3
|
8
|
148.00
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-28
|
9
|
7
|
2
|
145.00
|
|
2024-06-27
|
0
|
37
|
-37
|
142.00
|
|
2024-06-26
|
99
|
22
|
77
|
145.50
|
|
2024-06-25
|
17
|
27
|
-10
|
140.00
|
|
2024-06-24
|
12
|
17
|
-5
|
138.00
|
|
2024-06-21
|
16
|
12
|
4
|
139.00
|
|
2024-06-20
|
33
|
1
|
32
|
138.50
|
|
2024-06-19
|
13
|
2
|
11
|
137.50
|
|
2024-06-18
|
4
|
9
|
-5
|
138.50
|
|
2024-06-17
|
6
|
59
|
-53
|
140.50
|
|
2024-06-14
|
108
|
18
|
90
|
142.50
|
|
2024-06-13
|
3
|
23
|
-20
|
137.50
|
|
2024-06-12
|
2
|
28
|
-26
|
137.50
|
|
2024-06-06
|
0
|
18
|
-18
|
130.50
|
|
2024-06-05
|
0
|
11
|
-11
|
130.00
|
|
2024-06-04
|
3
|
5
|
-2
|
129.50
|
|
2024-06-03
|
2
|
7
|
-5
|
128.50
|
|
2024-05-31
|
0
|
7
|
-7
|
130.00
|
|
2024-05-30
|
12
|
24
|
-12
|
131.00
|
|
2024-05-29
|
18
|
10
|
8
|
128.50
|
|
2024-05-28
|
11
|
2
|
9
|
129.00
|
|
2024-05-27
|
1
|
5
|
-4
|
127.50
|
|
2024-05-24
|
4
|
1
|
3
|
127.00
|
|
2024-05-23
|
0
|
7
|
-7
|
125.00
|
|
2024-05-22
|
3
|
38
|
-35
|
125.50
|
|
2024-05-21
|
9
|
18
|
-9
|
|
|
2024-05-20
|
0
|
103
|
-103
|
126.00
|
|
2024-05-17
|
14
|
79
|
-65
|
129.00
|
|
2024-05-16
|
2
|
45
|
-43
|
128.00
|
|
2024-05-15
|
0
|
73
|
-73
|
127.00
|
|
2024-05-14
|
3
|
57
|
-54
|
127.50
|
|
2024-05-13
|
3
|
50
|
-47
|
126.50
|
|
2024-05-10
|
6
|
14
|
-8
|
127.50
|
|
2024-05-08
|
10
|
0
|
10
|
130.50
|
|
2024-05-06
|
21
|
41
|
-20
|
135.00
|
|
2024-05-02
|
13
|
22
|
-9
|
143.00
|
|
2024-04-30
|
32
|
24
|
8
|
143.00
|
|
2024-04-29
|
26
|
9
|
17
|
144.50
|
|
2024-04-25
|
4
|
0
|
4
|
140.50
|
|
2024-04-24
|
0
|
3
|
-3
|
142.00
|
|
2024-04-23
|
0
|
1
|
-1
|
139.50
|
|
2024-04-22
|
0
|
7
|
-7
|
138.50
|
|
2024-04-19
|
5
|
37
|
-32
|
141.50
|
|
2024-04-15
|
0
|
10
|
-10
|
144.00
|
|
2024-04-12
|
43
|
2
|
41
|
147.50
|
|
2024-04-11
|
3
|
15
|
-12
|
145.00
|
|
2024-04-10
|
11
|
10
|
1
|
147.00
|
|
2024-04-09
|
11
|
56
|
-45
|
147.00
|
|
2024-04-08
|
58
|
5
|
53
|
149.00
|
|
2024-04-03
|
3
|
15
|
-12
|
148.50
|
|
2024-04-02
|
23
|
41
|
-18
|
152.50
|
|
2024-04-01
|
33
|
2
|
31
|
146.00
|
|
2024-03-29
|
0
|
2
|
-2
|
142.50
|
|
2024-03-28
|
0
|
2
|
-2
|
143.00
|
|
2024-03-27
|
2
|
0
|
2
|
144.00
|
|
2024-03-26
|
5
|
15
|
-10
|
144.00
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-21
|
5
|
0
|
5
|
144.50
|
|
2024-03-20
|
0
|
3
|
-3
|
142.50
|
|
2024-03-19
|
4
|
9
|
-5
|
146.00
|
|
2024-03-18
|
11
|
4
|
7
|
146.00
|
|
2024-03-15
|
3
|
10
|
-7
|
142.50
|
|
2024-03-14
|
12
|
6
|
6
|
143.50
|
|
2024-03-13
|
8
|
41
|
-33
|
143.50
|
|
2024-03-12
|
12
|
7
|
5
|
147.50
|
|
2024-03-11
|
27
|
13
|
14
|
147.50
|
|
2024-03-08
|
92
|
81
|
11
|
148.50
|
|
2024-03-07
|
12
|
38
|
-26
|
152.50
|
|
2024-03-06
|
4
|
25
|
-21
|
155.00
|
|
2024-03-05
|
38
|
64
|
-26
|
158.00
|
|
2024-02-29
|
13
|
6
|
7
|
150.50
|
|
2024-02-27
|
58
|
31
|
27
|
152.50
|
|
2024-02-26
|
43
|
8
|
35
|
156.00
|
|
2024-02-22
|
47
|
14
|
33
|
157.00
|
|
2024-02-21
|
37
|
68
|
-31
|
154.50
|
|
2024-02-20
|
18
|
12
|
6
|
151.00
|
|
2024-02-19
|
33
|
21
|
12
|
151.50
|
|
2024-02-16
|
47
|
109
|
-62
|
152.50
|
|
2024-02-15
|
78
|
23
|
55
|
145.00
|
|
2024-02-05
|
12
|
24
|
-12
|
140.00
|
|
2024-02-02
|
26
|
9
|
17
|
143.50
|
|
2024-02-01
|
39
|
35
|
4
|
141.50
|
|
2024-01-30
|
14
|
31
|
-17
|
141.50
|
|
2024-01-29
|
18
|
23
|
-5
|
141.00
|
|
2024-01-26
|
4
|
10
|
-6
|
141.50
|
|
2024-01-25
|
1
|
3
|
-2
|
138.50
|
|
2024-01-24
|
9
|
43
|
-34
|
139.00
|
|
2024-01-23
|
51
|
17
|
34
|
141.50
|
|
2024-01-22
|
78
|
22
|
56
|
139.00
|
|
2024-01-19
|
52
|
48
|
4
|
134.00
|
|
2024-01-18
|
32
|
49
|
-17
|
133.00
|
|
2024-01-17
|
24
|
74
|
-50
|
137.50
|
|
2024-01-16
|
225
|
191
|
34
|
141.50
|
|
2024-01-15
|
12
|
55
|
-43
|
143.00
|
|
2024-01-12
|
2
|
31
|
-29
|
130.00
|
|
2024-01-11
|
0
|
22
|
-22
|
133.50
|
|
2024-01-10
|
1
|
7
|
-6
|
133.00
|
|
2024-01-09
|
1
|
2
|
-1
|
135.50
|
|
2024-01-08
|
9
|
1
|
8
|
136.50
|
|
2024-01-05
|
11
|
30
|
-19
|
134.50
|
|
2024-01-04
|
33
|
19
|
14
|
138.00
|
|
2024-01-03
|
6
|
33
|
-27
|
140.50
|
|
2024-01-02
|
7
|
3
|
4
|
142.50
|
|
2023-06-01
|
44
|
19
|
25
|
158.50
|
| 合計 | 8019 | 8294 | -275 | |
