| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
38
|
-25
|
739.00
|
|
2026-06-04
|
0
|
98
|
-98
|
721.00
|
|
2026-06-03
|
97
|
107
|
-10
|
726.00
|
|
2026-06-02
|
3
|
144
|
-141
|
686.00
|
|
2026-06-01
|
89
|
234
|
-145
|
762.00
|
|
2026-05-29
|
87
|
153
|
-66
|
742.00
|
|
2026-05-28
|
0
|
15
|
-15
|
790.00
|
|
2026-05-25
|
134
|
0
|
134
|
792.00
|
|
2026-05-22
|
48
|
0
|
48
|
786.00
|
|
2026-05-21
|
86
|
36
|
50
|
781.00
|
|
2026-05-20
|
123
|
2
|
121
|
720.00
|
|
2026-05-19
|
116
|
2
|
114
|
733.00
|
|
2026-05-18
|
206
|
1
|
205
|
732.00
|
|
2026-05-15
|
96
|
45
|
51
|
725.00
|
|
2026-05-14
|
486
|
100
|
386
|
722.00
|
|
2026-05-13
|
20
|
2
|
18
|
688.00
|
|
2026-05-11
|
94
|
17
|
77
|
594.00
|
|
2026-05-08
|
72
|
48
|
24
|
540.00
|
|
2026-05-07
|
13
|
140
|
-127
|
559.00
|
|
2026-05-05
|
17
|
36
|
-19
|
520.00
|
|
2026-04-30
|
40
|
173
|
-133
|
474.50
|
|
2026-04-28
|
11
|
97
|
-86
|
475.00
|
|
2026-04-24
|
84
|
361
|
-277
|
490.00
|
|
2026-04-22
|
12
|
72
|
-60
|
545.00
|
|
2026-04-21
|
395
|
31
|
364
|
516.00
|
|
2026-04-20
|
97
|
46
|
51
|
494.00
|
|
2026-04-17
|
180
|
7
|
173
|
475.00
|
|
2026-04-16
|
11
|
31
|
-20
|
432.00
|
|
2026-04-15
|
12
|
97
|
-85
|
427.50
|
|
2026-04-14
|
168
|
70
|
98
|
453.50
|
|
2026-04-10
|
28
|
36
|
-8
|
430.00
|
|
2026-04-08
|
54
|
11
|
43
|
418.50
|
|
2026-04-07
|
19
|
35
|
-16
|
393.00
|
|
2026-04-02
|
35
|
86
|
-51
|
386.50
|
|
2026-03-30
|
7
|
53
|
-46
|
379.00
|
|
2026-03-26
|
183
|
67
|
116
|
390.00
|
|
2026-03-24
|
37
|
67
|
-30
|
338.00
|
|
2026-03-23
|
5
|
187
|
-182
|
332.00
|
|
2026-03-20
|
119
|
73
|
46
|
365.00
|
|
2026-03-19
|
202
|
11
|
191
|
333.00
|
|
2026-03-18
|
26
|
35
|
-9
|
317.00
|
|
2026-03-17
|
4
|
26
|
-22
|
318.50
|
|
2026-03-16
|
7
|
44
|
-37
|
319.50
|
|
2026-03-13
|
124
|
13
|
111
|
318.50
|
|
2026-03-12
|
64
|
0
|
64
|
299.00
|
|
2026-03-11
|
0
|
10
|
-10
|
292.00
|
|
2026-03-10
|
12
|
79
|
-67
|
281.00
|
|
2026-03-09
|
10
|
28
|
-18
|
267.00
|
|
2026-03-06
|
0
|
177
|
-177
|
296.50
|
|
2026-03-05
|
184
|
145
|
39
|
329.00
|
|
2026-03-04
|
200
|
63
|
137
|
323.50
|
|
2026-03-03
|
230
|
5
|
225
|
299.50
|
|
2026-03-02
|
31
|
0
|
31
|
287.50
|
|
2026-02-26
|
6
|
66
|
-60
|
290.50
|
|
2026-02-25
|
1
|
79
|
-78
|
294.50
|
|
2026-02-24
|
117
|
46
|
71
|
297.00
|
|
2026-02-23
|
60
|
24
|
36
|
296.50
|
|
2026-02-11
|
33
|
9
|
24
|
287.50
|
|
2026-02-09
|
2
|
44
|
-42
|
261.50
|
|
2026-02-05
|
84
|
23
|
61
|
254.50
|
|
2026-02-04
|
2
|
14
|
-12
|
242.50
|
|
2026-02-03
|
2
|
14
|
-12
|
236.00
|
|
2026-02-02
|
47
|
0
|
47
|
226.50
|
|
2026-01-27
|
0
|
10
|
-10
|
249.00
|
|
2026-01-26
|
1
|
20
|
-19
|
255.00
|
|
2026-01-23
|
10
|
0
|
10
|
239.00
|
|
2026-01-22
|
20
|
4
|
16
|
237.50
|
|
2026-01-21
|
4
|
16
|
-12
|
236.50
|
|
2026-01-20
|
0
|
8
|
-8
|
248.00
|
|
2026-01-16
|
2
|
71
|
-69
|
250.50
|
|
2026-01-15
|
33
|
6
|
27
|
246.00
|
|
2026-01-14
|
3
|
45
|
-42
|
252.00
|
|
2026-01-13
|
98
|
4
|
94
|
251.50
|
|
2026-01-09
|
0
|
11
|
-11
|
272.50
|
|
2026-01-07
|
36
|
0
|
36
|
276.50
|
|
2026-01-05
|
26
|
4
|
22
|
306.00
|
|
2025-12-31
|
0
|
54
|
-54
|
295.00
|
|
2025-12-24
|
0
|
56
|
-56
|
258.00
|
|
2025-12-22
|
130
|
0
|
130
|
261.50
|
|
2025-12-18
|
6
|
46
|
-40
|
239.50
|
|
2025-12-17
|
0
|
21
|
-21
|
247.00
|
|
2025-12-16
|
49
|
5
|
44
|
237.50
|
|
2025-12-15
|
16
|
1
|
15
|
241.00
|
|
2025-12-11
|
0
|
23
|
-23
|
236.50
|
|
2025-12-09
|
0
|
45
|
-45
|
242.00
|
|
2025-12-08
|
70
|
8
|
62
|
241.00
|
|
2025-12-05
|
11
|
85
|
-74
|
241.00
|
|
2025-12-04
|
91
|
117
|
-26
|
256.00
|
|
2025-12-03
|
118
|
0
|
118
|
256.00
|
|
2025-12-02
|
165
|
1
|
164
|
233.00
|
|
2025-12-01
|
3
|
34
|
-31
|
230.00
|
|
2025-11-28
|
23
|
44
|
-21
|
236.00
|
|
2025-11-27
|
54
|
3
|
51
|
220.00
|
| 合計 | 5714 | 4515 | 1199 | |
