| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
4
|
-2
|
154.50
|
|
2026-06-02
|
3
|
9
|
-6
|
141.00
|
|
2026-06-01
|
7
|
0
|
7
|
146.50
|
|
2026-05-26
|
0
|
1
|
-1
|
152.50
|
|
2026-05-22
|
2
|
3
|
-1
|
153.00
|
|
2026-05-21
|
1
|
0
|
1
|
152.00
|
|
2026-05-19
|
1
|
2
|
-1
|
154.50
|
|
2026-05-15
|
6
|
7
|
-1
|
152.00
|
|
2026-05-14
|
0
|
2
|
-2
|
156.00
|
|
2026-05-13
|
4
|
3
|
1
|
157.50
|
|
2026-05-12
|
2
|
4
|
-2
|
159.50
|
|
2026-05-11
|
3
|
2
|
1
|
164.50
|
|
2026-05-08
|
1
|
11
|
-10
|
165.00
|
|
2026-05-07
|
9
|
1
|
8
|
169.00
|
|
2026-05-06
|
0
|
11
|
-11
|
168.50
|
|
2026-05-05
|
14
|
1
|
13
|
171.50
|
|
2026-05-04
|
5
|
2
|
3
|
169.50
|
|
2026-04-28
|
0
|
1
|
-1
|
174.50
|
|
2026-04-24
|
2
|
9
|
-7
|
169.00
|
|
2026-04-23
|
13
|
16
|
-3
|
179.00
|
|
2026-04-22
|
6
|
14
|
-8
|
185.00
|
|
2026-04-21
|
20
|
26
|
-6
|
190.00
|
|
2026-04-20
|
6
|
10
|
-4
|
184.50
|
|
2026-04-17
|
12
|
8
|
4
|
168.00
|
|
2026-04-16
|
1
|
2
|
-1
|
165.00
|
|
2026-04-15
|
8
|
1
|
7
|
164.50
|
|
2026-04-13
|
1
|
5
|
-4
|
169.50
|
|
2026-04-10
|
1
|
7
|
-6
|
170.00
|
|
2026-04-09
|
4
|
1
|
3
|
178.50
|
|
2026-04-08
|
1
|
8
|
-7
|
176.00
|
|
2026-04-07
|
7
|
11
|
-4
|
173.50
|
|
2026-03-31
|
7
|
17
|
-10
|
173.50
|
|
2026-03-30
|
1
|
3
|
-2
|
173.00
|
|
2026-03-27
|
1
|
3
|
-2
|
166.00
|
|
2026-03-26
|
3
|
1
|
2
|
158.50
|
|
2026-03-24
|
4
|
1
|
3
|
157.50
|
|
2026-03-23
|
0
|
5
|
-5
|
157.00
|
|
2026-03-20
|
6
|
1
|
5
|
165.50
|
|
2026-03-18
|
0
|
2
|
-2
|
160.00
|
|
2026-03-17
|
2
|
0
|
2
|
158.00
|
|
2026-03-16
|
0
|
5
|
-5
|
157.00
|
|
2026-03-13
|
1
|
0
|
1
|
160.00
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-11
|
0
|
4
|
-4
|
162.00
|
|
2026-03-10
|
2
|
3
|
-1
|
156.50
|
|
2026-03-06
|
3
|
6
|
-3
|
166.50
|
|
2026-03-05
|
6
|
3
|
3
|
165.50
|
|
2026-03-04
|
4
|
0
|
4
|
158.50
|
|
2026-03-03
|
0
|
11
|
-11
|
169.50
|
|
2026-03-02
|
10
|
3
|
7
|
179.00
|
|
2026-02-26
|
3
|
8
|
-5
|
175.50
|
|
2026-02-25
|
1
|
8
|
-7
|
179.50
|
|
2026-02-24
|
8
|
1
|
7
|
176.00
|
|
2026-02-23
|
7
|
0
|
7
|
175.00
|
|
2026-02-11
|
0
|
2
|
-2
|
169.00
|
|
2026-02-09
|
2
|
0
|
2
|
173.00
|
|
2026-02-05
|
0
|
2
|
-2
|
179.00
|
|
2026-02-04
|
2
|
1
|
1
|
181.50
|
|
2026-02-02
|
2
|
0
|
2
|
182.50
|
|
2026-01-29
|
4
|
1
|
3
|
189.50
|
|
2026-01-26
|
1
|
4
|
-3
|
199.00
|
|
2026-01-23
|
0
|
12
|
-12
|
203.00
|
|
2026-01-22
|
2
|
11
|
-9
|
198.50
|
|
2026-01-21
|
0
|
3
|
-3
|
182.50
|
|
2026-01-20
|
4
|
0
|
4
|
178.50
|
|
2026-01-19
|
12
|
3
|
9
|
176.00
|
|
2026-01-15
|
0
|
4
|
-4
|
179.00
|
|
2026-01-14
|
4
|
1
|
3
|
183.50
|
|
2026-01-12
|
0
|
5
|
-5
|
189.50
|
|
2026-01-09
|
1
|
3
|
-2
|
182.00
|
|
2026-01-08
|
10
|
3
|
7
|
175.50
|
|
2026-01-05
|
4
|
11
|
-7
|
198.00
|
|
2026-01-02
|
3
|
0
|
3
|
197.00
|
|
2025-12-31
|
6
|
1
|
5
|
192.00
|
|
2025-12-30
|
1
|
4
|
-3
|
191.50
|
|
2025-12-29
|
3
|
0
|
3
|
196.00
|
|
2025-12-26
|
2
|
0
|
2
|
195.00
|
|
2025-12-24
|
0
|
1
|
-1
|
192.00
|
|
2025-12-22
|
1
|
8
|
-7
|
190.00
|
|
2025-12-19
|
10
|
6
|
4
|
192.50
|
|
2025-12-18
|
15
|
0
|
15
|
189.00
|
|
2025-12-17
|
0
|
1
|
-1
|
195.50
|
|
2025-12-15
|
6
|
3
|
3
|
199.00
|
|
2025-12-12
|
7
|
1
|
6
|
199.00
|
|
2025-12-10
|
14
|
56
|
-42
|
205.50
|
|
2025-12-09
|
2
|
7
|
-5
|
227.50
|
|
2025-12-08
|
3
|
4
|
-1
|
226.00
|
|
2025-12-05
|
7
|
4
|
3
|
224.50
|
|
2025-12-04
|
5
|
7
|
-2
|
223.50
|
|
2025-12-03
|
3
|
0
|
3
|
223.00
|
|
2025-12-02
|
8
|
16
|
-8
|
219.50
|
|
2025-12-01
|
4
|
8
|
-4
|
221.50
|
|
2025-11-28
|
20
|
0
|
20
|
228.00
|
|
2025-11-26
|
2
|
12
|
-10
|
233.50
|
|
2025-11-25
|
9
|
11
|
-2
|
224.00
|
|
2025-11-24
|
15
|
11
|
4
|
221.00
|
|
2025-11-21
|
7
|
12
|
-5
|
212.00
|
|
2025-11-20
|
25
|
8
|
17
|
219.00
|
|
2025-11-19
|
29
|
7
|
22
|
210.00
|
|
2025-11-18
|
46
|
25
|
21
|
218.00
|
|
2025-11-17
|
21
|
2
|
19
|
227.00
|
|
2025-11-14
|
5
|
8
|
-3
|
240.00
|
|
2025-11-13
|
5
|
7
|
-2
|
247.50
|
|
2025-11-12
|
10
|
9
|
1
|
250.50
|
|
2025-11-10
|
15
|
23
|
-8
|
250.00
|
|
2025-11-07
|
10
|
17
|
-7
|
247.00
|
|
2025-11-06
|
6
|
26
|
-20
|
249.50
|
|
2025-11-05
|
5
|
18
|
-13
|
251.50
|
|
2025-11-04
|
56
|
15
|
41
|
257.00
|
|
2025-11-03
|
32
|
65
|
-33
|
256.00
|
|
2025-10-31
|
47
|
6
|
41
|
275.50
|
|
2025-10-29
|
2
|
20
|
-18
|
265.50
|
|
2025-10-27
|
41
|
12
|
29
|
273.50
|
|
2025-10-23
|
5
|
2
|
3
|
255.50
|
|
2025-10-21
|
10
|
17
|
-7
|
255.50
|
|
2025-10-20
|
10
|
28
|
-18
|
263.50
|
|
2025-10-17
|
23
|
50
|
-27
|
263.50
|
|
2025-10-16
|
33
|
14
|
19
|
261.00
|
|
2025-10-15
|
35
|
58
|
-23
|
250.50
|
|
2025-10-14
|
27
|
18
|
9
|
250.00
|
|
2025-10-13
|
37
|
16
|
21
|
257.00
|
|
2025-10-09
|
43
|
47
|
-4
|
252.00
|
|
2025-10-08
|
15
|
25
|
-10
|
240.00
|
|
2025-10-03
|
29
|
117
|
-88
|
269.50
|
|
2025-09-17
|
60
|
29
|
31
|
251.50
|
|
2025-09-16
|
12
|
72
|
-60
|
261.00
|
|
2025-09-12
|
56
|
9
|
47
|
276.50
|
|
2025-09-11
|
47
|
16
|
31
|
307.00
|
|
2025-09-10
|
43
|
38
|
5
|
334.00
|
|
2025-09-08
|
20
|
48
|
-28
|
340.50
|
|
2025-09-05
|
33
|
4
|
29
|
332.50
|
|
2025-09-04
|
34
|
39
|
-5
|
302.50
|
|
2025-09-03
|
5
|
17
|
-12
|
306.00
|
|
2025-09-02
|
46
|
21
|
25
|
278.50
|
|
2025-08-29
|
3
|
0
|
3
|
289.00
|
|
2025-08-28
|
11
|
0
|
11
|
273.50
|
|
2025-08-27
|
3
|
0
|
3
|
282.00
|
|
2025-08-26
|
3
|
0
|
3
|
291.00
|
|
2025-08-21
|
5
|
0
|
5
|
275.00
|
|
2025-08-13
|
122
|
175
|
-53
|
235.50
|
|
2025-08-12
|
38
|
18
|
20
|
244.00
|
|
2025-08-08
|
22
|
9
|
13
|
202.00
|
|
2025-08-06
|
7
|
3
|
4
|
182.50
|
|
2025-08-05
|
17
|
11
|
6
|
185.00
|
|
2025-08-04
|
7
|
5
|
2
|
179.00
|
|
2025-08-01
|
10
|
4
|
6
|
175.50
|
|
2025-07-31
|
7
|
9
|
-2
|
174.50
|
|
2025-07-30
|
1
|
11
|
-10
|
174.50
|
|
2025-07-29
|
14
|
4
|
10
|
176.50
|
|
2025-07-28
|
4
|
9
|
-5
|
182.00
|
|
2025-07-25
|
0
|
3
|
-3
|
176.50
|
|
2025-07-24
|
15
|
2
|
13
|
174.50
|
|
2025-07-23
|
9
|
23
|
-14
|
176.00
|
|
2025-07-22
|
46
|
14
|
32
|
176.00
|
|
2025-07-21
|
8
|
24
|
-16
|
193.00
|
|
2025-07-16
|
24
|
41
|
-17
|
190.00
|
|
2025-07-15
|
42
|
36
|
6
|
206.00
|
|
2025-07-14
|
39
|
53
|
-14
|
203.50
|
|
2025-07-10
|
17
|
59
|
-42
|
202.00
|
|
2025-06-25
|
50
|
16
|
34
|
179.00
|
|
2025-06-24
|
54
|
11
|
43
|
185.00
|
|
2025-06-23
|
3
|
21
|
-18
|
182.50
|
|
2025-06-16
|
2
|
0
|
2
|
138.50
|
|
2025-06-13
|
4
|
1
|
3
|
138.50
|
|
2025-06-12
|
3
|
1
|
2
|
143.00
|
|
2025-06-10
|
4
|
13
|
-9
|
144.00
|
|
2025-06-09
|
1
|
9
|
-8
|
143.50
|
|
2025-06-06
|
2
|
23
|
-21
|
138.50
|
|
2025-06-04
|
1
|
0
|
1
|
128.00
|
|
2025-06-03
|
4
|
1
|
3
|
122.00
|
|
2025-06-02
|
0
|
4
|
-4
|
120.50
|
|
2025-05-20
|
1
|
0
|
1
|
126.50
|
|
2025-05-19
|
0
|
2
|
-2
|
126.00
|
|
2025-05-16
|
7
|
0
|
7
|
128.00
|
|
2025-05-15
|
6
|
2
|
4
|
128.50
|
|
2025-05-13
|
10
|
25
|
-15
|
128.00
|
|
2025-05-12
|
4
|
2
|
2
|
128.50
|
|
2025-04-18
|
1
|
45
|
-44
|
107.00
|
|
2025-02-11
|
25
|
6
|
19
|
167.50
|
|
2024-07-31
|
52
|
90
|
-38
|
239.00
|
|
2024-07-30
|
5
|
16
|
-11
|
217.50
|
|
2024-07-29
|
76
|
65
|
11
|
198.00
|
|
2024-07-19
|
52
|
39
|
13
|
251.50
|
|
2024-07-18
|
86
|
73
|
13
|
275.00
|
|
2024-07-17
|
23
|
32
|
-9
|
287.00
|
|
2024-07-11
|
0
|
3
|
-3
|
265.00
|
|
2024-07-10
|
6
|
0
|
6
|
272.00
|
|
2024-07-09
|
2
|
0
|
2
|
275.00
|
|
2024-07-08
|
6
|
0
|
6
|
255.00
|
|
2024-07-02
|
97
|
86
|
11
|
254.50
|
|
2024-07-01
|
60
|
74
|
-14
|
261.50
|
|
2024-06-28
|
117
|
154
|
-37
|
238.00
|
|
2024-06-27
|
113
|
91
|
22
|
216.50
|
|
2024-06-26
|
120
|
111
|
9
|
197.00
|
|
2024-06-25
|
128
|
152
|
-24
|
205.00
|
|
2024-06-24
|
17
|
6
|
11
|
193.50
|
|
2024-06-06
|
57
|
44
|
13
|
142.50
|
|
2024-06-04
|
9
|
19
|
-10
|
133.00
|
|
2024-05-29
|
5
|
0
|
5
|
98.90
|
|
2024-05-28
|
0
|
2
|
-2
|
96.30
|
|
2024-05-27
|
1
|
0
|
1
|
97.10
|
|
2024-05-24
|
1
|
0
|
1
|
97.40
|
|
2024-05-23
|
3
|
0
|
3
|
97.00
|
|
2024-05-22
|
1
|
0
|
1
|
98.80
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
1
|
0
|
1
|
96.00
|
|
2024-05-14
|
0
|
2
|
-2
|
96.00
|
|
2024-05-10
|
6
|
3
|
3
|
97.50
|
|
2024-05-09
|
0
|
1
|
-1
|
98.70
|
|
2024-05-08
|
0
|
2
|
-2
|
99.40
|
|
2024-05-07
|
1
|
2
|
-1
|
99.70
|
|
2024-05-06
|
2
|
5
|
-3
|
101.00
|
|
2024-05-02
|
0
|
1
|
-1
|
99.30
|
|
2024-04-30
|
0
|
1
|
-1
|
100.50
|
|
2024-04-25
|
3
|
0
|
3
|
100.00
|
|
2024-04-24
|
4
|
1
|
3
|
100.50
|
|
2024-04-19
|
1
|
2
|
-1
|
99.60
|
|
2024-04-18
|
5
|
3
|
2
|
101.00
|
|
2024-04-16
|
4
|
11
|
-7
|
97.70
|
|
2024-04-15
|
3
|
4
|
-1
|
93.10
|
|
2024-04-11
|
5
|
23
|
-18
|
97.20
|
|
2024-04-10
|
10
|
5
|
5
|
99.70
|
|
2024-04-09
|
1
|
4
|
-3
|
100.00
|
|
2024-04-08
|
0
|
1
|
-1
|
100.00
|
|
2024-03-29
|
2
|
0
|
2
|
103.00
|
|
2024-03-28
|
5
|
0
|
5
|
103.00
|
|
2024-03-27
|
7
|
3
|
4
|
103.00
|
|
2024-03-26
|
1
|
6
|
-5
|
103.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
1
|
2
|
-1
|
103.50
|
|
2024-03-20
|
1
|
0
|
1
|
103.50
|
|
2024-03-19
|
2
|
0
|
2
|
104.50
|
|
2024-03-15
|
0
|
3
|
-3
|
103.50
|
|
2024-03-14
|
0
|
4
|
-4
|
104.50
|
|
2024-03-13
|
0
|
4
|
-4
|
105.00
|
|
2024-03-12
|
8
|
0
|
8
|
106.50
|
|
2024-03-11
|
5
|
0
|
5
|
105.50
|
|
2024-03-07
|
1
|
4
|
-3
|
108.50
|
|
2024-03-06
|
13
|
5
|
8
|
112.00
|
|
2024-03-05
|
11
|
4
|
7
|
111.00
|
|
2024-02-27
|
0
|
1
|
-1
|
110.00
|
|
2024-02-26
|
0
|
3
|
-3
|
112.00
|
|
2024-02-19
|
2
|
0
|
2
|
105.00
|
|
2024-02-16
|
0
|
6
|
-6
|
103.00
|
|
2024-01-30
|
0
|
1
|
-1
|
108.00
|
|
2024-01-29
|
6
|
0
|
6
|
107.50
|
|
2024-01-26
|
2
|
0
|
2
|
106.50
|
|
2024-01-22
|
0
|
1
|
-1
|
109.50
|
|
2024-01-19
|
3
|
1
|
2
|
108.50
|
|
2024-01-17
|
0
|
6
|
-6
|
107.50
|
|
2024-01-12
|
4
|
0
|
4
|
112.50
|
|
2024-01-10
|
0
|
2
|
-2
|
114.00
|
|
2024-01-09
|
5
|
1
|
4
|
117.00
|
| 合計 | 3212 | 3340 | -128 | |
