| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
7
|
-6
|
188.00
|
|
2026-05-29
|
1
|
6
|
-5
|
199.00
|
|
2026-05-28
|
15
|
7
|
8
|
191.00
|
|
2026-05-27
|
3
|
5
|
-2
|
187.00
|
|
2026-05-26
|
8
|
2
|
6
|
193.50
|
|
2026-05-25
|
11
|
2
|
9
|
191.00
|
|
2026-05-22
|
3
|
1
|
2
|
187.50
|
|
2026-05-21
|
8
|
1
|
7
|
182.00
|
|
2026-05-20
|
1
|
0
|
1
|
183.00
|
|
2026-05-18
|
0
|
2
|
-2
|
187.00
|
|
2026-05-13
|
0
|
4
|
-4
|
181.00
|
|
2026-05-11
|
4
|
1
|
3
|
179.00
|
|
2026-05-04
|
0
|
5
|
-5
|
186.50
|
|
2026-04-29
|
1
|
2
|
-1
|
168.00
|
|
2026-04-28
|
3
|
0
|
3
|
170.00
|
|
2026-04-27
|
2
|
5
|
-3
|
165.00
|
|
2026-04-23
|
0
|
10
|
-10
|
166.50
|
|
2026-04-22
|
5
|
2
|
3
|
171.50
|
|
2026-04-21
|
2
|
0
|
2
|
165.00
|
|
2026-04-20
|
6
|
2
|
4
|
164.00
|
|
2026-04-16
|
6
|
1
|
5
|
167.00
|
|
2026-04-15
|
2
|
0
|
2
|
165.50
|
|
2026-04-14
|
1
|
0
|
1
|
164.50
|
|
2026-04-13
|
0
|
2
|
-2
|
163.50
|
|
2026-04-10
|
1
|
0
|
1
|
165.00
|
|
2026-04-09
|
0
|
2
|
-2
|
162.00
|
|
2026-04-02
|
0
|
3
|
-3
|
152.50
|
|
2026-04-01
|
0
|
1
|
-1
|
155.00
|
|
2026-03-27
|
1
|
0
|
1
|
161.50
|
|
2026-03-25
|
1
|
0
|
1
|
165.00
|
|
2026-03-23
|
2
|
0
|
2
|
164.50
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-18
|
1
|
0
|
1
|
166.00
|
|
2026-03-17
|
0
|
1
|
-1
|
162.00
|
|
2026-03-12
|
0
|
1
|
-1
|
152.00
|
|
2026-03-11
|
1
|
0
|
1
|
155.00
|
|
2026-03-09
|
0
|
2
|
-2
|
148.00
|
|
2026-03-06
|
0
|
1
|
-1
|
159.50
|
|
2026-03-05
|
1
|
0
|
1
|
159.00
|
|
2026-03-04
|
0
|
2
|
-2
|
153.00
|
|
2026-03-03
|
1
|
5
|
-4
|
159.50
|
|
2026-03-02
|
2
|
0
|
2
|
166.00
|
|
2026-02-25
|
3
|
0
|
3
|
168.00
|
|
2026-02-24
|
0
|
1
|
-1
|
168.00
|
|
2026-02-06
|
0
|
1
|
-1
|
153.00
|
|
2026-02-02
|
0
|
1
|
-1
|
156.50
|
|
2026-01-28
|
2
|
0
|
2
|
165.50
|
|
2026-01-26
|
0
|
1
|
-1
|
160.50
|
|
2026-01-23
|
2
|
1
|
1
|
160.00
|
|
2026-01-22
|
3
|
1
|
2
|
160.50
|
|
2026-01-19
|
1
|
0
|
1
|
157.50
|
|
2026-01-16
|
0
|
2
|
-2
|
159.00
|
|
2026-01-15
|
2
|
1
|
1
|
160.00
|
|
2026-01-13
|
0
|
1
|
-1
|
160.00
|
|
2026-01-05
|
0
|
1
|
-1
|
167.00
|
|
2026-01-02
|
1
|
0
|
1
|
172.00
|
|
2025-12-29
|
2
|
0
|
2
|
172.00
|
|
2025-12-24
|
0
|
1
|
-1
|
173.50
|
|
2025-12-23
|
1
|
0
|
1
|
169.50
|
|
2025-12-22
|
1
|
0
|
1
|
170.00
|
|
2025-12-16
|
0
|
1
|
-1
|
168.00
|
|
2025-12-10
|
0
|
4
|
-4
|
174.50
|
|
2025-12-04
|
0
|
1
|
-1
|
181.00
|
|
2025-12-02
|
0
|
5
|
-5
|
180.50
|
|
2025-12-01
|
14
|
5
|
9
|
181.50
|
|
2025-11-28
|
7
|
1
|
6
|
186.00
|
|
2025-11-27
|
14
|
0
|
14
|
186.00
|
|
2025-11-26
|
10
|
0
|
10
|
187.00
|
|
2025-11-24
|
0
|
2
|
-2
|
178.00
|
|
2025-11-20
|
0
|
3
|
-3
|
180.50
|
|
2025-11-19
|
1
|
5
|
-4
|
175.00
|
|
2025-11-18
|
8
|
12
|
-4
|
177.50
|
|
2025-11-17
|
5
|
1
|
4
|
186.00
|
|
2025-11-14
|
8
|
1
|
7
|
201.00
|
|
2025-11-12
|
5
|
0
|
5
|
187.50
|
|
2025-11-11
|
0
|
1
|
-1
|
181.50
|
|
2025-11-10
|
0
|
1
|
-1
|
180.50
|
|
2025-11-07
|
0
|
3
|
-3
|
184.00
|
|
2025-11-06
|
0
|
1
|
-1
|
181.50
|
|
2025-11-05
|
0
|
3
|
-3
|
185.00
|
|
2025-11-03
|
0
|
1
|
-1
|
183.00
|
|
2025-10-30
|
0
|
3
|
-3
|
177.00
|
|
2025-10-29
|
7
|
1
|
6
|
178.00
|
|
2025-10-27
|
2
|
0
|
2
|
180.50
|
|
2025-10-23
|
0
|
2
|
-2
|
179.50
|
|
2025-10-22
|
5
|
3
|
2
|
181.00
|
|
2025-10-21
|
0
|
9
|
-9
|
180.50
|
|
2025-10-20
|
2
|
3
|
-1
|
179.00
|
|
2025-10-17
|
8
|
3
|
5
|
178.00
|
|
2025-10-16
|
6
|
20
|
-14
|
181.00
|
|
2025-10-15
|
12
|
2
|
10
|
176.00
|
|
2025-10-14
|
6
|
15
|
-9
|
174.00
|
|
2025-10-13
|
23
|
7
|
16
|
179.00
|
|
2025-10-09
|
0
|
2
|
-2
|
182.50
|
|
2025-10-08
|
8
|
23
|
-15
|
184.00
|
|
2025-10-07
|
8
|
5
|
3
|
193.00
|
|
2025-10-03
|
0
|
2
|
-2
|
193.00
|
|
2025-10-02
|
0
|
1
|
-1
|
194.00
|
|
2025-10-01
|
1
|
3
|
-2
|
193.50
|
|
2025-09-30
|
5
|
1
|
4
|
196.00
|
|
2025-09-26
|
19
|
26
|
-7
|
194.50
|
|
2025-09-24
|
12
|
3
|
9
|
208.00
|
|
2025-09-23
|
7
|
13
|
-6
|
207.00
|
|
2025-09-22
|
12
|
5
|
7
|
205.00
|
|
2025-09-19
|
4
|
6
|
-2
|
206.00
|
|
2025-09-18
|
7
|
19
|
-12
|
207.50
|
|
2025-09-16
|
6
|
13
|
-7
|
213.00
|
|
2025-09-12
|
15
|
30
|
-15
|
211.50
|
|
2025-09-09
|
62
|
22
|
40
|
205.50
|
|
2025-09-08
|
1
|
9
|
-8
|
198.00
|
|
2025-09-05
|
1
|
3
|
-2
|
194.50
|
|
2025-09-04
|
12
|
16
|
-4
|
196.00
|
|
2025-09-03
|
4
|
16
|
-12
|
195.50
|
|
2025-09-02
|
12
|
6
|
6
|
192.00
|
|
2025-09-01
|
18
|
11
|
7
|
196.00
|
|
2025-08-27
|
0
|
36
|
-36
|
208.00
|
|
2025-08-26
|
0
|
12
|
-12
|
197.50
|
|
2025-08-22
|
2
|
21
|
-19
|
178.00
|
|
2025-08-21
|
6
|
18
|
-12
|
180.00
|
|
2025-08-20
|
19
|
4
|
15
|
193.00
|
|
2025-08-19
|
17
|
1
|
16
|
193.50
|
|
2025-08-18
|
38
|
1
|
37
|
195.00
|
|
2025-08-15
|
2
|
0
|
2
|
187.50
|
|
2025-08-14
|
5
|
0
|
5
|
186.00
|
|
2025-08-13
|
15
|
0
|
15
|
185.00
|
|
2025-08-12
|
6
|
0
|
6
|
180.50
|
|
2025-08-08
|
8
|
0
|
8
|
180.00
|
|
2025-08-07
|
1
|
16
|
-15
|
177.50
|
|
2025-08-06
|
0
|
2
|
-2
|
186.00
|
|
2025-08-05
|
8
|
4
|
4
|
188.50
|
|
2025-08-04
|
3
|
0
|
3
|
187.50
|
|
2025-08-01
|
9
|
2
|
7
|
186.00
|
|
2025-07-31
|
1
|
4
|
-3
|
183.50
|
|
2025-07-29
|
0
|
3
|
-3
|
184.00
|
|
2025-07-24
|
3
|
6
|
-3
|
194.50
|
|
2025-07-23
|
8
|
23
|
-15
|
194.50
|
|
2025-07-22
|
32
|
12
|
20
|
193.50
|
|
2025-07-17
|
6
|
16
|
-10
|
190.00
|
|
2025-07-16
|
2
|
7
|
-5
|
184.50
|
|
2025-07-15
|
3
|
6
|
-3
|
184.50
|
|
2025-07-14
|
4
|
5
|
-1
|
185.00
|
|
2025-07-10
|
6
|
3
|
3
|
185.00
|
|
2025-07-09
|
20
|
1
|
19
|
185.50
|
|
2025-07-07
|
2
|
5
|
-3
|
180.00
|
|
2025-07-04
|
0
|
6
|
-6
|
176.00
|
|
2025-07-03
|
5
|
3
|
2
|
178.50
|
|
2025-07-02
|
5
|
0
|
5
|
180.50
|
|
2025-07-01
|
0
|
2
|
-2
|
181.00
|
|
2025-06-27
|
1
|
22
|
-21
|
186.50
|
|
2025-06-24
|
20
|
2
|
18
|
185.50
|
|
2025-06-23
|
1
|
3
|
-2
|
178.00
|
|
2025-06-20
|
3
|
13
|
-10
|
178.00
|
|
2025-06-19
|
0
|
7
|
-7
|
179.00
|
|
2025-06-17
|
1
|
4
|
-3
|
181.50
|
|
2025-06-16
|
5
|
3
|
2
|
182.00
|
|
2025-06-13
|
0
|
17
|
-17
|
178.00
|
|
2025-06-12
|
6
|
7
|
-1
|
183.50
|
|
2025-06-11
|
4
|
20
|
-16
|
185.50
|
|
2025-06-09
|
2
|
8
|
-6
|
181.50
|
|
2025-06-06
|
9
|
2
|
7
|
182.00
|
|
2025-06-05
|
5
|
15
|
-10
|
180.50
|
|
2025-06-04
|
4
|
6
|
-2
|
189.00
|
|
2025-06-03
|
0
|
4
|
-4
|
192.00
|
|
2025-06-02
|
4
|
11
|
-7
|
189.00
|
|
2025-05-20
|
20
|
4
|
16
|
206.00
|
|
2025-05-19
|
31
|
23
|
8
|
205.00
|
|
2025-05-16
|
19
|
23
|
-4
|
207.00
|
|
2025-05-15
|
32
|
21
|
11
|
207.00
|
|
2025-05-14
|
14
|
5
|
9
|
200.00
|
|
2025-05-13
|
29
|
19
|
10
|
193.00
|
|
2025-05-12
|
6
|
31
|
-25
|
196.50
|
|
2025-04-18
|
8
|
4
|
4
|
159.50
|
|
2025-02-11
|
29
|
36
|
-7
|
226.00
|
|
2024-07-31
|
3
|
1
|
2
|
170.00
|
|
2024-07-29
|
14
|
9
|
5
|
166.00
|
|
2024-07-23
|
6
|
1
|
5
|
175.00
|
|
2024-07-19
|
1
|
5
|
-4
|
179.00
|
|
2024-07-17
|
9
|
11
|
-2
|
187.00
|
|
2024-07-16
|
16
|
8
|
8
|
188.50
|
|
2024-07-15
|
11
|
16
|
-5
|
194.00
|
|
2024-07-12
|
19
|
27
|
-8
|
181.50
|
|
2024-07-11
|
14
|
8
|
6
|
192.00
|
|
2024-07-10
|
21
|
15
|
6
|
207.50
|
|
2024-07-05
|
15
|
24
|
-9
|
204.00
|
|
2024-07-04
|
0
|
5
|
-5
|
185.50
|
|
2024-07-03
|
9
|
4
|
5
|
|
|
2024-07-02
|
2
|
0
|
2
|
169.00
|
|
2024-07-01
|
5
|
2
|
3
|
171.50
|
|
2024-06-28
|
0
|
10
|
-10
|
169.50
|
|
2024-06-27
|
2
|
1
|
1
|
163.50
|
|
2024-06-26
|
4
|
0
|
4
|
166.00
|
|
2024-06-25
|
3
|
1
|
2
|
165.00
|
|
2024-06-21
|
0
|
6
|
-6
|
170.50
|
|
2024-06-20
|
15
|
1
|
14
|
176.00
|
|
2024-06-18
|
1
|
3
|
-2
|
168.00
|
|
2024-06-14
|
7
|
0
|
7
|
166.50
|
|
2024-06-11
|
35
|
41
|
-6
|
171.50
|
|
2024-06-06
|
21
|
37
|
-16
|
173.50
|
|
2024-05-30
|
11
|
7
|
4
|
146.50
|
|
2024-05-29
|
9
|
3
|
6
|
145.00
|
|
2024-05-28
|
6
|
21
|
-15
|
147.50
|
|
2024-05-27
|
17
|
3
|
14
|
147.50
|
|
2024-05-24
|
1
|
9
|
-8
|
138.00
|
|
2024-05-23
|
1
|
8
|
-7
|
138.50
|
|
2024-05-16
|
1
|
10
|
-9
|
131.00
|
|
2024-05-15
|
36
|
18
|
18
|
127.50
|
|
2024-05-14
|
2
|
0
|
2
|
126.50
|
|
2024-05-13
|
3
|
2
|
1
|
125.00
|
|
2024-05-10
|
10
|
0
|
10
|
124.50
|
|
2024-05-07
|
1
|
2
|
-1
|
117.50
|
|
2024-04-29
|
2
|
0
|
2
|
122.00
|
|
2024-04-26
|
0
|
1
|
-1
|
122.00
|
|
2024-04-24
|
0
|
4
|
-4
|
125.00
|
|
2024-04-23
|
3
|
0
|
3
|
120.50
|
|
2024-04-22
|
3
|
0
|
3
|
119.50
|
|
2024-04-19
|
1
|
0
|
1
|
119.00
|
|
2024-04-18
|
2
|
0
|
2
|
123.50
|
|
2024-04-16
|
0
|
1
|
-1
|
118.00
|
|
2024-04-09
|
1
|
0
|
1
|
115.00
|
|
2024-03-19
|
0
|
1
|
-1
|
118.00
|
|
2024-03-12
|
1
|
0
|
1
|
121.50
|
|
2024-02-26
|
1
|
0
|
1
|
121.00
|
|
2024-02-23
|
2
|
0
|
2
|
120.00
|
|
2024-02-22
|
1
|
0
|
1
|
120.00
|
|
2024-02-16
|
5
|
0
|
5
|
121.00
|
|
2024-02-15
|
0
|
2
|
-2
|
117.00
|
|
2024-02-05
|
1
|
0
|
1
|
117.00
|
| 合計 | 1312 | 1309 | 3 | |
