| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
25
|
-13
|
281.50
|
|
2026-06-04
|
2
|
10
|
-8
|
297.00
|
|
2026-06-03
|
2
|
29
|
-27
|
298.00
|
|
2026-06-02
|
10
|
46
|
-36
|
300.50
|
|
2026-06-01
|
11
|
29
|
-18
|
311.00
|
|
2026-05-29
|
12
|
40
|
-28
|
303.00
|
|
2026-05-28
|
23
|
48
|
-25
|
308.00
|
|
2026-05-26
|
47
|
23
|
24
|
337.50
|
|
2026-05-25
|
128
|
31
|
97
|
351.50
|
|
2026-05-22
|
51
|
18
|
33
|
323.50
|
|
2026-05-21
|
15
|
3
|
12
|
294.50
|
|
2026-05-18
|
8
|
5
|
3
|
286.00
|
|
2026-05-15
|
7
|
26
|
-19
|
293.00
|
|
2026-05-14
|
10
|
18
|
-8
|
300.00
|
|
2026-05-12
|
10
|
1
|
9
|
300.50
|
|
2026-05-11
|
8
|
16
|
-8
|
295.50
|
|
2026-05-08
|
26
|
17
|
9
|
306.50
|
|
2026-05-06
|
15
|
26
|
-11
|
319.00
|
|
2026-05-05
|
17
|
10
|
7
|
337.00
|
|
2026-05-04
|
32
|
96
|
-64
|
335.00
|
|
2026-04-30
|
74
|
31
|
43
|
331.00
|
|
2026-04-29
|
22
|
15
|
7
|
301.00
|
|
2026-04-24
|
47
|
27
|
20
|
293.50
|
|
2026-04-22
|
4
|
23
|
-19
|
325.50
|
|
2026-04-21
|
41
|
66
|
-25
|
331.00
|
|
2026-04-17
|
12
|
2
|
10
|
306.00
|
|
2026-04-16
|
21
|
36
|
-15
|
303.50
|
|
2026-04-15
|
35
|
47
|
-12
|
308.00
|
|
2026-04-14
|
42
|
82
|
-40
|
313.00
|
|
2026-04-13
|
10
|
7
|
3
|
312.50
|
|
2026-04-08
|
34
|
19
|
15
|
264.50
|
|
2026-04-07
|
21
|
7
|
14
|
248.00
|
|
2026-04-02
|
24
|
20
|
4
|
240.50
|
|
2026-04-01
|
5
|
17
|
-12
|
245.50
|
|
2026-03-30
|
19
|
32
|
-13
|
242.00
|
|
2026-03-27
|
23
|
51
|
-28
|
258.50
|
|
2026-03-26
|
54
|
34
|
20
|
270.00
|
|
2026-03-25
|
49
|
22
|
27
|
266.00
|
|
2026-03-23
|
33
|
9
|
24
|
256.50
|
|
2026-03-20
|
42
|
31
|
11
|
267.00
|
|
2026-03-19
|
47
|
20
|
27
|
275.00
|
|
2026-03-18
|
64
|
45
|
19
|
275.00
|
|
2026-03-17
|
48
|
25
|
23
|
280.00
|
|
2026-03-16
|
59
|
117
|
-58
|
265.50
|
|
2026-03-13
|
60
|
35
|
25
|
275.50
|
|
2026-03-12
|
75
|
24
|
51
|
265.50
|
|
2026-03-11
|
23
|
11
|
12
|
261.50
|
|
2026-03-10
|
45
|
26
|
19
|
250.50
|
|
2026-03-06
|
2
|
6
|
-4
|
247.50
|
|
2026-03-05
|
15
|
10
|
5
|
249.50
|
|
2026-03-03
|
36
|
45
|
-9
|
252.00
|
|
2026-02-25
|
8
|
14
|
-6
|
223.50
|
|
2026-02-24
|
10
|
6
|
4
|
226.50
|
|
2026-02-23
|
14
|
8
|
6
|
225.00
|
|
2026-02-11
|
4
|
1
|
3
|
220.00
|
|
2026-02-06
|
8
|
4
|
4
|
212.00
|
|
2026-02-04
|
9
|
29
|
-20
|
227.00
|
|
2026-02-03
|
21
|
6
|
15
|
209.50
|
|
2026-02-02
|
18
|
13
|
5
|
206.50
|
|
2026-01-29
|
3
|
9
|
-6
|
213.00
|
|
2026-01-28
|
6
|
0
|
6
|
218.50
|
|
2026-01-27
|
2
|
12
|
-10
|
221.00
|
|
2026-01-23
|
5
|
2
|
3
|
217.00
|
|
2026-01-22
|
7
|
0
|
7
|
218.00
|
|
2026-01-20
|
4
|
2
|
2
|
226.50
|
|
2026-01-16
|
2
|
6
|
-4
|
229.00
|
|
2026-01-15
|
3
|
11
|
-8
|
232.50
|
|
2026-01-14
|
2
|
7
|
-5
|
235.00
|
|
2026-01-13
|
6
|
0
|
6
|
233.00
|
|
2026-01-12
|
1
|
107
|
-106
|
237.50
|
|
2026-01-08
|
1
|
8
|
-7
|
236.00
|
|
2026-01-07
|
14
|
5
|
9
|
240.50
|
|
2026-01-02
|
2
|
13
|
-11
|
250.50
|
|
2025-12-31
|
3
|
35
|
-32
|
241.00
|
|
2025-12-30
|
0
|
33
|
-33
|
229.50
|
|
2025-12-29
|
11
|
2
|
9
|
220.00
|
|
2025-12-26
|
9
|
0
|
9
|
218.50
|
|
2025-12-24
|
2
|
0
|
2
|
217.50
|
|
2025-12-23
|
1
|
0
|
1
|
221.50
|
|
2025-12-22
|
6
|
1
|
5
|
220.00
|
|
2025-12-19
|
4
|
1
|
3
|
215.50
|
|
2025-12-18
|
5
|
8
|
-3
|
211.50
|
|
2025-12-17
|
1
|
9
|
-8
|
213.50
|
|
2025-12-16
|
14
|
17
|
-3
|
215.50
|
|
2025-12-11
|
4
|
0
|
4
|
222.00
|
|
2025-12-10
|
5
|
3
|
2
|
219.00
|
|
2025-12-09
|
0
|
6
|
-6
|
222.50
|
|
2025-12-08
|
7
|
0
|
7
|
218.50
|
|
2025-12-05
|
4
|
1
|
3
|
215.50
|
|
2025-12-04
|
0
|
1
|
-1
|
218.00
|
|
2025-12-03
|
3
|
2
|
1
|
220.50
|
|
2025-11-27
|
0
|
3
|
-3
|
217.50
|
|
2025-11-26
|
12
|
17
|
-5
|
220.00
|
|
2025-11-25
|
5
|
8
|
-3
|
210.00
|
|
2025-11-21
|
13
|
16
|
-3
|
204.00
|
|
2025-11-20
|
8
|
5
|
3
|
213.50
|
|
2025-11-17
|
10
|
17
|
-7
|
218.00
|
|
2025-11-14
|
14
|
7
|
7
|
218.50
|
|
2025-11-13
|
11
|
7
|
4
|
224.00
|
|
2025-11-10
|
18
|
9
|
9
|
229.50
|
|
2025-11-07
|
31
|
27
|
4
|
241.50
|
|
2025-11-05
|
29
|
16
|
13
|
247.00
|
|
2025-11-04
|
5
|
24
|
-19
|
250.50
|
|
2025-11-03
|
62
|
48
|
14
|
264.00
|
|
2025-10-29
|
6
|
1
|
5
|
269.00
|
|
2025-10-28
|
10
|
20
|
-10
|
272.00
|
|
2025-10-27
|
3
|
11
|
-8
|
280.00
|
|
2025-10-22
|
38
|
21
|
17
|
272.00
|
|
2025-10-17
|
34
|
98
|
-64
|
284.00
|
|
2025-10-16
|
81
|
71
|
10
|
291.50
|
|
2025-10-15
|
20
|
39
|
-19
|
270.50
|
|
2025-10-14
|
160
|
137
|
23
|
270.00
|
|
2025-10-13
|
133
|
113
|
20
|
282.00
|
|
2025-10-09
|
65
|
37
|
28
|
267.00
|
|
2025-10-08
|
39
|
35
|
4
|
258.50
|
|
2025-10-07
|
22
|
26
|
-4
|
258.00
|
|
2025-10-02
|
25
|
40
|
-15
|
259.50
|
|
2025-09-30
|
32
|
25
|
7
|
255.00
|
|
2025-09-26
|
44
|
34
|
10
|
240.00
|
|
2025-09-25
|
10
|
28
|
-18
|
251.50
|
|
2025-09-24
|
29
|
34
|
-5
|
263.00
|
|
2025-09-23
|
6
|
19
|
-13
|
252.50
|
|
2025-09-22
|
25
|
20
|
5
|
250.00
|
|
2025-09-19
|
12
|
27
|
-15
|
248.00
|
|
2025-09-18
|
20
|
3
|
17
|
250.00
|
|
2025-09-16
|
29
|
39
|
-10
|
262.50
|
|
2025-09-15
|
58
|
26
|
32
|
268.50
|
|
2025-09-12
|
40
|
93
|
-53
|
258.50
|
|
2025-09-11
|
90
|
69
|
21
|
261.50
|
|
2025-09-05
|
40
|
53
|
-13
|
227.50
|
|
2025-09-04
|
46
|
36
|
10
|
214.00
|
|
2025-09-03
|
11
|
9
|
2
|
202.00
|
|
2025-09-02
|
35
|
27
|
8
|
202.00
|
|
2025-09-01
|
3
|
24
|
-21
|
204.00
|
|
2025-08-29
|
38
|
23
|
15
|
213.50
|
|
2025-08-27
|
16
|
0
|
16
|
209.50
|
|
2025-08-26
|
13
|
9
|
4
|
206.50
|
|
2025-08-25
|
20
|
6
|
14
|
203.00
|
|
2025-08-22
|
3
|
7
|
-4
|
196.50
|
|
2025-08-21
|
9
|
4
|
5
|
201.50
|
|
2025-08-20
|
14
|
27
|
-13
|
199.00
|
|
2025-08-19
|
4
|
16
|
-12
|
207.00
|
|
2025-08-18
|
17
|
6
|
11
|
204.00
|
|
2025-08-13
|
28
|
9
|
19
|
204.00
|
|
2025-08-12
|
5
|
10
|
-5
|
200.00
|
|
2025-08-11
|
6
|
18
|
-12
|
199.50
|
|
2025-08-08
|
3
|
9
|
-6
|
207.50
|
|
2025-08-07
|
21
|
6
|
15
|
211.00
|
|
2025-08-06
|
6
|
7
|
-1
|
203.00
|
|
2025-08-04
|
3
|
2
|
1
|
204.50
|
|
2025-08-01
|
22
|
14
|
8
|
207.00
|
|
2025-07-30
|
11
|
3
|
8
|
198.00
|
|
2025-07-29
|
3
|
14
|
-11
|
199.00
|
|
2025-07-28
|
7
|
3
|
4
|
205.50
|
|
2025-07-25
|
4
|
0
|
4
|
205.50
|
|
2025-07-24
|
9
|
5
|
4
|
207.00
|
|
2025-07-23
|
10
|
2
|
8
|
205.50
|
|
2025-07-15
|
4
|
6
|
-2
|
210.50
|
|
2025-07-14
|
1
|
9
|
-8
|
208.50
|
|
2025-07-11
|
8
|
13
|
-5
|
216.00
|
|
2025-07-10
|
8
|
3
|
5
|
212.00
|
|
2025-07-09
|
1
|
18
|
-17
|
208.50
|
|
2025-07-08
|
30
|
14
|
16
|
208.00
|
|
2025-07-04
|
8
|
14
|
-6
|
223.00
|
|
2025-07-03
|
11
|
31
|
-20
|
233.00
|
|
2025-07-01
|
3
|
11
|
-8
|
213.00
|
|
2025-06-30
|
37
|
30
|
7
|
216.00
|
|
2025-06-27
|
34
|
61
|
-27
|
227.00
|
|
2025-06-26
|
19
|
9
|
10
|
223.00
|
|
2025-06-25
|
13
|
113
|
-100
|
224.50
|
|
2025-06-24
|
5
|
13
|
-8
|
218.50
|
|
2025-06-23
|
13
|
9
|
4
|
199.00
|
|
2025-06-20
|
3
|
10
|
-7
|
196.00
|
|
2025-06-19
|
12
|
7
|
5
|
197.00
|
|
2025-06-18
|
14
|
5
|
9
|
202.00
|
|
2025-06-16
|
20
|
11
|
9
|
202.00
|
|
2025-06-13
|
6
|
22
|
-16
|
199.50
|
|
2025-06-12
|
27
|
19
|
8
|
207.00
|
|
2025-06-11
|
37
|
10
|
27
|
196.00
|
|
2025-06-10
|
20
|
5
|
15
|
188.50
|
|
2025-06-09
|
9
|
19
|
-10
|
187.00
|
|
2025-06-06
|
14
|
18
|
-4
|
183.50
|
|
2025-06-05
|
27
|
48
|
-21
|
187.50
|
|
2025-06-04
|
17
|
13
|
4
|
194.50
|
|
2025-06-03
|
1
|
3
|
-2
|
177.00
|
|
2025-06-02
|
6
|
13
|
-7
|
178.50
|
|
2025-05-20
|
3
|
11
|
-8
|
191.00
|
|
2025-05-19
|
7
|
19
|
-12
|
192.50
|
|
2025-05-16
|
14
|
3
|
11
|
203.50
|
|
2025-05-15
|
8
|
21
|
-13
|
201.00
|
|
2025-05-13
|
10
|
13
|
-3
|
202.50
|
|
2025-05-12
|
10
|
1
|
9
|
201.00
|
|
2025-04-18
|
11
|
30
|
-19
|
189.00
|
|
2025-02-11
|
7
|
23
|
-16
|
313.00
|
|
2024-07-31
|
41
|
84
|
-43
|
267.00
|
|
2024-07-08
|
104
|
199
|
-95
|
254.50
|
|
2024-07-05
|
307
|
181
|
126
|
272.50
|
|
2024-07-03
|
52
|
32
|
20
|
|
|
2024-07-02
|
38
|
25
|
13
|
212.00
|
|
2024-07-01
|
50
|
60
|
-10
|
215.50
|
|
2024-06-27
|
15
|
46
|
-31
|
214.50
|
|
2024-06-26
|
52
|
15
|
37
|
219.00
|
|
2024-06-25
|
4
|
12
|
-8
|
199.50
|
|
2024-06-21
|
7
|
1
|
6
|
199.50
|
|
2024-06-20
|
11
|
23
|
-12
|
199.00
|
|
2024-06-19
|
7
|
0
|
7
|
194.50
|
|
2024-06-17
|
2
|
0
|
2
|
195.00
|
|
2024-06-14
|
10
|
0
|
10
|
195.50
|
|
2024-06-12
|
3
|
0
|
3
|
196.50
|
|
2024-06-11
|
0
|
5
|
-5
|
204.50
|
|
2024-06-05
|
0
|
1
|
-1
|
193.50
|
|
2024-06-04
|
1
|
8
|
-7
|
193.50
|
|
2024-05-31
|
1
|
3
|
-2
|
196.00
|
|
2024-05-30
|
2
|
8
|
-6
|
198.00
|
|
2024-05-29
|
0
|
3
|
-3
|
198.00
|
|
2024-05-28
|
8
|
0
|
8
|
201.00
|
|
2024-05-27
|
2
|
0
|
2
|
194.50
|
|
2024-05-22
|
4
|
1
|
3
|
196.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
6
|
0
|
6
|
193.00
|
|
2024-05-16
|
3
|
0
|
3
|
194.00
|
|
2024-05-14
|
0
|
3
|
-3
|
197.50
|
|
2024-05-13
|
34
|
42
|
-8
|
198.50
|
|
2024-05-10
|
1
|
15
|
-14
|
210.50
|
|
2024-05-09
|
3
|
1
|
2
|
211.50
|
|
2024-05-08
|
2
|
10
|
-8
|
211.50
|
|
2024-05-07
|
2
|
14
|
-12
|
213.50
|
|
2024-05-06
|
5
|
0
|
5
|
211.00
|
|
2024-05-03
|
1
|
9
|
-8
|
211.00
|
|
2024-05-02
|
3
|
8
|
-5
|
212.50
|
|
2024-04-30
|
1
|
3
|
-2
|
213.50
|
|
2024-04-29
|
7
|
0
|
7
|
214.50
|
|
2024-04-26
|
2
|
5
|
-3
|
211.00
|
|
2024-04-24
|
5
|
0
|
5
|
216.00
|
|
2024-04-23
|
4
|
8
|
-4
|
211.00
|
|
2024-04-18
|
3
|
33
|
-30
|
227.00
|
|
2024-04-17
|
74
|
33
|
41
|
234.50
|
|
2024-04-15
|
9
|
36
|
-27
|
233.00
|
|
2024-04-12
|
108
|
38
|
70
|
238.50
|
|
2024-04-11
|
47
|
80
|
-33
|
222.00
|
|
2024-04-10
|
54
|
25
|
29
|
225.50
|
|
2024-04-09
|
2
|
15
|
-13
|
219.00
|
|
2024-04-08
|
1
|
2
|
-1
|
206.00
|
|
2024-04-03
|
13
|
0
|
13
|
207.50
|
|
2024-03-27
|
3
|
0
|
3
|
208.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-15
|
2
|
0
|
2
|
203.00
|
|
2024-03-13
|
0
|
11
|
-11
|
207.00
|
|
2024-03-08
|
11
|
0
|
11
|
207.00
|
|
2024-03-01
|
0
|
3
|
-3
|
208.50
|
|
2024-02-29
|
0
|
6
|
-6
|
209.50
|
|
2024-02-27
|
9
|
3
|
6
|
211.50
|
|
2024-02-26
|
3
|
42
|
-39
|
220.50
|
|
2024-02-23
|
50
|
5
|
45
|
217.00
|
|
2024-02-21
|
0
|
8
|
-8
|
202.00
|
|
2024-02-20
|
13
|
0
|
13
|
203.00
|
|
2024-02-19
|
11
|
0
|
11
|
203.00
|
|
2024-02-16
|
13
|
1
|
12
|
202.00
|
|
2024-02-02
|
1
|
0
|
1
|
200.00
|
|
2024-01-29
|
2
|
0
|
2
|
202.00
|
|
2024-01-24
|
3
|
0
|
3
|
204.00
|
|
2024-01-23
|
11
|
0
|
11
|
203.50
|
|
2024-01-22
|
12
|
0
|
12
|
203.50
|
| 合計 | 5152 | 5307 | -155 | |
