| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
20
|
11
|
939.00
|
|
2026-06-04
|
37
|
2
|
35
|
934.00
|
|
2026-06-03
|
23
|
4
|
19
|
914.00
|
|
2026-06-02
|
8
|
51
|
-43
|
900.00
|
|
2026-06-01
|
17
|
36
|
-19
|
932.00
|
|
2026-05-29
|
115
|
27
|
88
|
946.00
|
|
2026-05-28
|
69
|
12
|
57
|
924.00
|
|
2026-05-27
|
58
|
8
|
50
|
936.00
|
|
2026-05-26
|
47
|
11
|
36
|
951.00
|
|
2026-05-25
|
15
|
0
|
15
|
931.00
|
|
2026-05-22
|
15
|
1
|
14
|
924.00
|
|
2026-05-21
|
42
|
5
|
37
|
919.00
|
|
2026-05-20
|
3
|
32
|
-29
|
886.00
|
|
2026-05-18
|
191
|
6
|
185
|
924.00
|
|
2026-05-15
|
76
|
18
|
58
|
897.00
|
|
2026-05-14
|
6
|
21
|
-15
|
913.00
|
|
2026-05-13
|
35
|
18
|
17
|
916.00
|
|
2026-05-12
|
22
|
49
|
-27
|
910.00
|
|
2026-05-11
|
5
|
180
|
-175
|
923.00
|
|
2026-05-08
|
45
|
67
|
-22
|
964.00
|
|
2026-05-07
|
88
|
8
|
80
|
985.00
|
|
2026-05-06
|
36
|
11
|
25
|
953.00
|
|
2026-05-05
|
32
|
9
|
23
|
945.00
|
|
2026-05-04
|
7
|
34
|
-27
|
911.00
|
|
2026-04-30
|
22
|
33
|
-11
|
903.00
|
|
2026-04-29
|
6
|
44
|
-38
|
903.00
|
|
2026-04-28
|
4
|
36
|
-32
|
912.00
|
|
2026-04-27
|
32
|
49
|
-17
|
937.00
|
|
2026-04-24
|
60
|
37
|
23
|
986.00
|
|
2026-04-23
|
53
|
35
|
18
|
970.00
|
|
2026-04-22
|
86
|
21
|
65
|
944.00
|
|
2026-04-21
|
76
|
6
|
70
|
927.00
|
|
2026-04-20
|
30
|
4
|
26
|
922.00
|
|
2026-04-16
|
29
|
11
|
18
|
902.00
|
|
2026-04-14
|
9
|
15
|
-6
|
912.00
|
|
2026-04-13
|
13
|
78
|
-65
|
909.00
|
|
2026-04-10
|
62
|
30
|
32
|
940.00
|
|
2026-04-08
|
42
|
9
|
33
|
896.00
|
|
2026-04-07
|
84
|
37
|
47
|
815.00
|
|
2026-03-31
|
16
|
64
|
-48
|
759.00
|
|
2026-03-30
|
5
|
90
|
-85
|
769.00
|
|
2026-03-26
|
8
|
31
|
-23
|
777.00
|
|
2026-03-25
|
13
|
4
|
9
|
785.00
|
|
2026-03-24
|
11
|
60
|
-49
|
776.00
|
|
2026-03-23
|
12
|
98
|
-86
|
789.00
|
|
2026-03-20
|
76
|
325
|
-249
|
826.00
|
|
2026-03-18
|
177
|
39
|
138
|
831.00
|
|
2026-03-17
|
30
|
4
|
26
|
785.00
|
|
2026-03-16
|
24
|
62
|
-38
|
800.00
|
|
2026-03-13
|
56
|
101
|
-45
|
786.00
|
|
2026-03-12
|
89
|
44
|
45
|
787.00
|
|
2026-03-11
|
20
|
31
|
-11
|
743.00
|
|
2026-03-10
|
15
|
29
|
-14
|
727.00
|
|
2026-03-09
|
25
|
73
|
-48
|
690.00
|
|
2026-03-05
|
54
|
9
|
45
|
733.00
|
|
2026-03-03
|
57
|
3
|
54
|
718.00
|
|
2026-03-02
|
25
|
13
|
12
|
730.00
|
|
2026-02-26
|
61
|
12
|
49
|
766.00
|
|
2026-02-25
|
36
|
8
|
28
|
728.00
|
|
2026-02-23
|
128
|
59
|
69
|
685.00
|
|
2026-02-11
|
44
|
10
|
34
|
677.00
|
|
2026-02-09
|
4
|
22
|
-18
|
697.00
|
|
2026-02-06
|
14
|
17
|
-3
|
677.00
|
|
2026-02-05
|
9
|
15
|
-6
|
678.00
|
|
2026-02-04
|
5
|
8
|
-3
|
693.00
|
|
2026-02-03
|
14
|
22
|
-8
|
704.00
|
|
2026-02-02
|
37
|
26
|
11
|
691.00
|
|
2026-01-30
|
38
|
23
|
15
|
698.00
|
|
2026-01-28
|
28
|
8
|
20
|
729.00
|
|
2026-01-27
|
19
|
12
|
7
|
720.00
|
|
2026-01-26
|
1
|
11
|
-10
|
733.00
|
|
2026-01-23
|
11
|
19
|
-8
|
748.00
|
|
2026-01-22
|
10
|
19
|
-9
|
737.00
|
|
2026-01-20
|
57
|
16
|
41
|
756.00
|
|
2026-01-16
|
9
|
84
|
-75
|
732.00
|
|
2026-01-15
|
5
|
21
|
-16
|
767.00
|
|
2026-01-13
|
138
|
44
|
94
|
770.00
|
|
2026-01-12
|
18
|
64
|
-46
|
740.00
|
|
2026-01-09
|
13
|
28
|
-15
|
726.00
|
|
2026-01-07
|
9
|
20
|
-11
|
735.00
|
|
2026-01-05
|
24
|
34
|
-10
|
703.00
|
|
2026-01-02
|
5
|
11
|
-6
|
699.00
|
|
2025-12-30
|
6
|
15
|
-9
|
691.00
|
|
2025-12-24
|
3
|
34
|
-31
|
685.00
|
|
2025-12-23
|
11
|
21
|
-10
|
684.00
|
|
2025-12-22
|
33
|
94
|
-61
|
684.00
|
|
2025-12-19
|
60
|
45
|
15
|
708.00
|
|
2025-12-17
|
104
|
65
|
39
|
706.00
|
|
2025-12-16
|
34
|
47
|
-13
|
678.00
|
|
2025-12-15
|
70
|
17
|
53
|
654.00
|
|
2025-12-12
|
11
|
1
|
10
|
636.00
|
|
2025-12-11
|
148
|
27
|
121
|
627.00
|
|
2025-12-10
|
111
|
27
|
84
|
637.00
|
|
2025-12-09
|
1
|
7
|
-6
|
610.00
|
|
2025-12-08
|
67
|
12
|
55
|
616.00
|
|
2025-12-05
|
146
|
19
|
127
|
601.00
|
|
2025-12-04
|
126
|
10
|
116
|
587.00
|
|
2025-12-03
|
44
|
17
|
27
|
580.00
|
|
2025-12-02
|
15
|
4
|
11
|
544.00
|
|
2025-12-01
|
5
|
15
|
-10
|
534.00
|
|
2025-11-26
|
23
|
10
|
13
|
543.00
|
|
2025-11-24
|
30
|
43
|
-13
|
572.00
|
|
2025-11-19
|
16
|
13
|
3
|
524.00
|
|
2025-11-17
|
2
|
10
|
-8
|
536.00
|
|
2025-11-14
|
21
|
6
|
15
|
530.00
|
|
2025-11-12
|
7
|
13
|
-6
|
545.00
|
|
2025-11-11
|
6
|
21
|
-15
|
542.00
|
|
2025-11-10
|
15
|
44
|
-29
|
561.00
|
|
2025-11-07
|
44
|
131
|
-87
|
591.00
|
|
2025-11-06
|
123
|
56
|
67
|
620.00
|
|
2025-11-04
|
49
|
21
|
28
|
588.00
|
|
2025-10-30
|
20
|
24
|
-4
|
580.00
|
|
2025-10-29
|
37
|
8
|
29
|
579.00
|
|
2025-10-28
|
10
|
1
|
9
|
565.00
|
|
2025-10-20
|
11
|
8
|
3
|
556.00
|
|
2025-10-17
|
17
|
55
|
-38
|
556.00
|
|
2025-10-16
|
17
|
46
|
-29
|
578.00
|
|
2025-10-14
|
56
|
9
|
47
|
555.00
|
|
2025-10-13
|
46
|
35
|
11
|
570.00
|
|
2025-10-08
|
25
|
9
|
16
|
561.00
|
|
2025-10-02
|
7
|
16
|
-9
|
538.00
|
|
2025-10-01
|
0
|
12
|
-12
|
516.00
|
|
2025-09-30
|
83
|
17
|
66
|
527.00
|
|
2025-09-26
|
8
|
26
|
-18
|
514.00
|
|
2025-09-25
|
12
|
7
|
5
|
534.00
|
|
2025-09-24
|
11
|
2
|
9
|
526.00
|
|
2025-09-23
|
19
|
0
|
19
|
534.00
|
|
2025-09-22
|
27
|
0
|
27
|
525.00
|
|
2025-09-19
|
0
|
9
|
-9
|
539.00
|
|
2025-09-17
|
28
|
6
|
22
|
541.00
|
|
2025-09-16
|
1
|
5
|
-4
|
556.00
|
|
2025-09-15
|
21
|
2
|
19
|
560.00
|
|
2025-09-12
|
1
|
34
|
-33
|
551.00
|
|
2025-09-11
|
4
|
46
|
-42
|
572.00
|
|
2025-09-10
|
9
|
19
|
-10
|
598.00
|
|
2025-09-09
|
2
|
112
|
-110
|
564.00
|
|
2025-09-08
|
11
|
68
|
-57
|
562.00
|
|
2025-09-05
|
5
|
55
|
-50
|
556.00
|
|
2025-09-04
|
0
|
41
|
-41
|
550.00
|
|
2025-09-03
|
1
|
36
|
-35
|
554.00
|
|
2025-09-02
|
49
|
1
|
48
|
559.00
|
|
2025-09-01
|
9
|
3
|
6
|
575.00
|
|
2025-08-29
|
3
|
37
|
-34
|
583.00
|
|
2025-08-28
|
15
|
71
|
-56
|
588.00
|
|
2025-08-27
|
11
|
33
|
-22
|
609.00
|
|
2025-08-26
|
292
|
145
|
147
|
615.00
|
|
2025-08-25
|
20
|
3
|
17
|
595.00
|
|
2025-08-22
|
0
|
43
|
-43
|
541.00
|
|
2025-08-21
|
147
|
42
|
105
|
534.00
|
|
2025-08-20
|
122
|
20
|
102
|
518.00
|
|
2025-08-19
|
34
|
53
|
-19
|
520.00
|
|
2025-08-18
|
35
|
29
|
6
|
512.00
|
|
2025-08-15
|
104
|
35
|
69
|
500.00
|
|
2025-08-14
|
118
|
6
|
112
|
498.50
|
|
2025-08-13
|
110
|
5
|
105
|
472.50
|
|
2025-08-12
|
46
|
20
|
26
|
475.50
|
|
2025-08-11
|
110
|
0
|
110
|
472.50
|
|
2025-08-08
|
20
|
57
|
-37
|
451.50
|
|
2025-08-07
|
79
|
10
|
69
|
458.50
|
|
2025-08-04
|
5
|
0
|
5
|
424.50
|
|
2025-08-01
|
0
|
5
|
-5
|
431.00
|
|
2025-07-30
|
0
|
30
|
-30
|
427.00
|
|
2025-07-25
|
6
|
0
|
6
|
431.00
|
|
2025-07-23
|
0
|
7
|
-7
|
442.00
|
|
2025-07-22
|
4
|
10
|
-6
|
443.00
|
|
2025-07-21
|
1
|
29
|
-28
|
447.00
|
|
2025-07-18
|
6
|
17
|
-11
|
457.00
|
|
2025-07-16
|
1
|
19
|
-18
|
453.00
|
|
2025-07-15
|
5
|
18
|
-13
|
459.50
|
|
2025-07-14
|
11
|
127
|
-116
|
455.00
|
|
2025-07-10
|
226
|
9
|
217
|
486.00
|
|
2025-07-09
|
15
|
0
|
15
|
442.00
|
|
2025-07-08
|
0
|
33
|
-33
|
435.50
|
|
2025-07-07
|
17
|
32
|
-15
|
434.50
|
|
2025-07-04
|
0
|
20
|
-20
|
434.00
|
|
2025-07-03
|
5
|
60
|
-55
|
446.50
|
|
2025-07-02
|
108
|
11
|
97
|
458.00
|
|
2025-07-01
|
0
|
16
|
-16
|
428.00
|
|
2025-06-30
|
15
|
2
|
13
|
431.50
|
|
2025-06-27
|
19
|
1
|
18
|
430.50
|
|
2025-06-25
|
54
|
19
|
35
|
453.00
|
|
2025-06-24
|
19
|
66
|
-47
|
462.00
|
|
2025-06-23
|
1
|
41
|
-40
|
431.00
|
|
2025-06-20
|
22
|
38
|
-16
|
440.00
|
|
2025-06-19
|
6
|
13
|
-7
|
424.00
|
|
2025-06-18
|
5
|
30
|
-25
|
433.00
|
|
2025-06-17
|
5
|
80
|
-75
|
425.50
|
|
2025-06-16
|
27
|
17
|
10
|
433.00
|
|
2025-06-13
|
58
|
75
|
-17
|
443.00
|
|
2025-06-12
|
8
|
103
|
-95
|
474.00
|
|
2025-06-11
|
20
|
46
|
-26
|
485.00
|
|
2025-06-10
|
44
|
50
|
-6
|
467.00
|
|
2025-06-09
|
105
|
49
|
56
|
473.00
|
|
2025-06-06
|
67
|
16
|
51
|
456.50
|
|
2025-06-05
|
1
|
44
|
-43
|
415.00
|
|
2025-06-04
|
89
|
2
|
87
|
416.00
|
|
2025-06-03
|
96
|
7
|
89
|
391.50
|
|
2025-06-02
|
80
|
6
|
74
|
389.00
|
| 合計 | 7376 | 6082 | 1294 | |
