| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
1
|
-1
|
674.00
|
|
2026-05-20
|
1
|
0
|
1
|
687.00
|
|
2026-05-18
|
0
|
1
|
-1
|
672.00
|
|
2026-05-12
|
0
|
4
|
-4
|
680.00
|
|
2026-05-11
|
0
|
2
|
-2
|
687.00
|
|
2026-04-20
|
0
|
1
|
-1
|
800.00
|
|
2026-04-17
|
0
|
1
|
-1
|
770.00
|
|
2026-04-15
|
4
|
0
|
4
|
775.00
|
|
2026-04-13
|
1
|
15
|
-14
|
711.00
|
|
2026-04-10
|
7
|
1
|
6
|
647.00
|
|
2026-04-08
|
9
|
1
|
8
|
608.00
|
|
2026-04-02
|
4
|
1
|
3
|
562.00
|
|
2026-03-24
|
6
|
0
|
6
|
525.00
|
|
2026-03-17
|
0
|
4
|
-4
|
562.00
|
|
2026-03-13
|
1
|
0
|
1
|
574.00
|
|
2026-03-10
|
2
|
0
|
2
|
575.00
|
|
2026-03-09
|
5
|
0
|
5
|
560.00
|
|
2026-03-03
|
3
|
39
|
-36
|
638.00
|
|
2026-02-05
|
4
|
0
|
4
|
648.00
|
|
2026-02-03
|
2
|
0
|
2
|
589.00
|
|
2026-02-02
|
12
|
0
|
12
|
601.00
|
|
2026-01-30
|
6
|
0
|
6
|
600.00
|
|
2026-01-29
|
7
|
0
|
7
|
585.00
|
|
2026-01-27
|
3
|
0
|
3
|
513.00
|
|
2026-01-26
|
25
|
8
|
17
|
473.00
|
|
2026-01-23
|
0
|
16
|
-16
|
430.00
|
|
2026-01-22
|
9
|
0
|
9
|
443.00
|
|
2026-01-16
|
0
|
2
|
-2
|
360.00
|
|
2026-01-15
|
2
|
0
|
2
|
351.00
|
|
2026-01-14
|
0
|
2
|
-2
|
338.00
|
|
2026-01-13
|
21
|
6
|
15
|
332.50
|
|
2026-01-12
|
1
|
0
|
1
|
327.00
|
|
2026-01-09
|
0
|
1
|
-1
|
333.50
|
|
2026-01-07
|
0
|
4
|
-4
|
326.50
|
|
2026-01-02
|
28
|
2
|
26
|
308.50
|
|
2025-12-30
|
3
|
7
|
-4
|
343.50
|
|
2025-12-29
|
0
|
4
|
-4
|
351.50
|
|
2025-12-26
|
0
|
5
|
-5
|
359.00
|
|
2025-12-24
|
0
|
4
|
-4
|
359.00
|
|
2025-12-23
|
0
|
3
|
-3
|
355.00
|
|
2025-12-16
|
2
|
0
|
2
|
382.00
|
|
2025-12-12
|
1
|
0
|
1
|
385.00
|
|
2025-12-02
|
37
|
0
|
37
|
381.00
|
|
2025-11-27
|
2
|
0
|
2
|
381.00
|
|
2025-11-24
|
0
|
1
|
-1
|
353.00
|
|
2025-11-20
|
0
|
4
|
-4
|
366.00
|
|
2025-11-17
|
0
|
1
|
-1
|
380.00
|
|
2025-11-13
|
0
|
11
|
-11
|
380.00
|
|
2025-11-12
|
0
|
7
|
-7
|
386.50
|
|
2025-11-07
|
0
|
1
|
-1
|
370.00
|
|
2025-11-06
|
0
|
7
|
-7
|
372.00
|
|
2025-11-05
|
0
|
5
|
-5
|
360.00
|
|
2025-10-31
|
2
|
0
|
2
|
366.00
|
|
2025-10-30
|
0
|
3
|
-3
|
361.00
|
|
2025-10-28
|
3
|
0
|
3
|
367.00
|
|
2025-10-27
|
0
|
2
|
-2
|
368.00
|
|
2025-10-23
|
2
|
0
|
2
|
356.00
|
|
2025-10-22
|
0
|
5
|
-5
|
355.00
|
|
2025-10-21
|
0
|
6
|
-6
|
359.00
|
|
2025-10-20
|
2
|
1
|
1
|
362.50
|
|
2025-10-17
|
0
|
10
|
-10
|
359.00
|
|
2025-10-16
|
0
|
5
|
-5
|
365.00
|
|
2025-10-15
|
0
|
15
|
-15
|
370.00
|
|
2025-10-13
|
0
|
3
|
-3
|
389.00
|
|
2025-09-30
|
0
|
1
|
-1
|
409.50
|
|
2025-09-25
|
0
|
1
|
-1
|
408.00
|
|
2025-09-22
|
0
|
1
|
-1
|
418.50
|
|
2025-07-07
|
1
|
0
|
1
|
155.50
|
|
2025-05-19
|
0
|
1
|
-1
|
128.00
|
|
2024-05-23
|
0
|
1
|
-1
|
143.50
|
|
2024-05-16
|
2
|
0
|
2
|
150.00
|
| 合計 | 220 | 227 | -7 | |
