| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
3055.00
|
|
2026-06-04
|
3
|
1
|
2
|
3110.00
|
|
2026-06-03
|
1
|
3
|
-2
|
3240.00
|
|
2026-06-02
|
5
|
8
|
-3
|
3230.00
|
|
2026-06-01
|
13
|
8
|
5
|
3415.00
|
|
2026-05-29
|
7
|
5
|
2
|
3675.00
|
|
2026-05-28
|
3
|
12
|
-9
|
3670.00
|
|
2026-05-26
|
6
|
4
|
2
|
3610.00
|
|
2026-05-22
|
17
|
15
|
2
|
3385.00
|
|
2026-05-21
|
3
|
12
|
-9
|
3455.00
|
|
2026-05-20
|
20
|
7
|
13
|
3345.00
|
|
2026-05-19
|
6
|
2
|
4
|
3335.00
|
|
2026-05-15
|
45
|
39
|
6
|
3750.00
|
|
2026-05-14
|
17
|
38
|
-21
|
3940.00
|
|
2026-05-13
|
42
|
36
|
6
|
4375.00
|
|
2026-04-27
|
44
|
31
|
13
|
3390.00
|
|
2026-04-23
|
23
|
51
|
-28
|
3465.00
|
|
2026-04-22
|
51
|
20
|
31
|
3150.00
|
|
2026-04-02
|
11
|
41
|
-30
|
2350.00
|
|
2026-04-01
|
50
|
27
|
23
|
2330.00
|
|
2026-03-31
|
69
|
48
|
21
|
2150.00
|
|
2026-03-27
|
23
|
7
|
16
|
1845.00
|
|
2026-03-26
|
36
|
16
|
20
|
1820.00
|
|
2026-03-24
|
2
|
17
|
-15
|
1660.00
|
|
2026-03-23
|
19
|
14
|
5
|
1760.00
|
|
2026-03-18
|
48
|
40
|
8
|
1900.00
|
|
2026-03-17
|
26
|
35
|
-9
|
1785.00
|
|
2026-03-13
|
6
|
10
|
-4
|
1645.00
|
|
2026-03-11
|
1
|
17
|
-16
|
1735.00
|
|
2026-03-10
|
17
|
11
|
6
|
1580.00
|
|
2026-03-09
|
26
|
20
|
6
|
1560.00
|
|
2026-03-06
|
6
|
10
|
-4
|
1685.00
|
|
2026-03-04
|
27
|
10
|
17
|
1615.00
|
|
2026-02-24
|
4
|
7
|
-3
|
1510.00
|
|
2026-02-23
|
4
|
11
|
-7
|
1485.00
|
|
2026-02-11
|
18
|
50
|
-32
|
1570.00
|
|
2026-02-06
|
42
|
60
|
-18
|
1355.00
|
|
2026-02-05
|
44
|
64
|
-20
|
1275.00
|
|
2026-02-04
|
46
|
69
|
-23
|
1325.00
|
|
2026-02-03
|
5
|
19
|
-14
|
1300.00
|
|
2026-01-30
|
43
|
35
|
8
|
1095.00
|
|
2026-01-29
|
56
|
33
|
23
|
1200.00
|
|
2026-01-28
|
6
|
59
|
-53
|
1145.00
|
|
2026-01-26
|
0
|
2
|
-2
|
1000.00
|
|
2026-01-23
|
3
|
1
|
2
|
1010.00
|
|
2026-01-22
|
2
|
1
|
1
|
1000.00
|
|
2026-01-16
|
1
|
6
|
-5
|
990.00
|
|
2026-01-13
|
0
|
3
|
-3
|
973.00
|
|
2026-01-09
|
2
|
1
|
1
|
970.00
|
|
2026-01-07
|
0
|
3
|
-3
|
997.00
|
|
2026-01-05
|
9
|
3
|
6
|
1015.00
|
|
2026-01-02
|
5
|
9
|
-4
|
998.00
|
|
2025-12-31
|
13
|
1
|
12
|
957.00
|
|
2025-12-30
|
2
|
0
|
2
|
870.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-24
|
0
|
1
|
-1
|
870.00
|
|
2025-12-19
|
1
|
0
|
1
|
885.00
|
|
2025-12-18
|
1
|
0
|
1
|
873.00
|
|
2025-12-16
|
0
|
2
|
-2
|
885.00
|
|
2025-12-11
|
1
|
3
|
-2
|
898.00
|
|
2025-12-10
|
5
|
1
|
4
|
916.00
|
|
2025-12-09
|
13
|
0
|
13
|
915.00
|
|
2025-12-08
|
0
|
2
|
-2
|
888.00
|
|
2025-12-05
|
12
|
0
|
12
|
892.00
|
|
2025-12-04
|
0
|
1
|
-1
|
882.00
|
|
2025-12-03
|
0
|
2
|
-2
|
882.00
|
|
2025-12-02
|
4
|
1
|
3
|
887.00
|
|
2025-12-01
|
1
|
2
|
-1
|
877.00
|
|
2025-11-28
|
4
|
2
|
2
|
879.00
|
|
2025-11-27
|
0
|
4
|
-4
|
873.00
|
|
2025-11-26
|
2
|
0
|
2
|
877.00
|
|
2025-11-25
|
14
|
4
|
10
|
826.00
|
|
2025-11-24
|
11
|
5
|
6
|
811.00
|
|
2025-11-21
|
5
|
2
|
3
|
795.00
|
|
2025-11-19
|
6
|
4
|
2
|
800.00
|
|
2025-11-13
|
1
|
2
|
-1
|
875.00
|
|
2025-11-12
|
2
|
5
|
-3
|
890.00
|
|
2025-11-11
|
10
|
14
|
-4
|
910.00
|
|
2025-11-10
|
4
|
38
|
-34
|
934.00
|
|
2025-11-07
|
2
|
8
|
-6
|
999.00
|
|
2025-11-06
|
4
|
3
|
1
|
1025.00
|
|
2025-11-04
|
1
|
2
|
-1
|
999.00
|
|
2025-11-03
|
0
|
5
|
-5
|
1020.00
|
|
2025-10-31
|
2
|
3
|
-1
|
1020.00
|
|
2025-10-30
|
6
|
24
|
-18
|
1040.00
|
|
2025-10-29
|
9
|
4
|
5
|
1115.00
|
|
2025-10-28
|
27
|
4
|
23
|
1115.00
|
|
2025-10-27
|
4
|
0
|
4
|
1055.00
|
|
2025-10-23
|
11
|
0
|
11
|
1020.00
|
|
2025-10-22
|
0
|
2
|
-2
|
995.00
|
|
2025-10-21
|
3
|
1
|
2
|
991.00
|
|
2025-10-16
|
3
|
5
|
-2
|
991.00
|
|
2025-10-15
|
5
|
1
|
4
|
1005.00
|
|
2025-10-14
|
2
|
6
|
-4
|
996.00
|
|
2025-10-13
|
8
|
5
|
3
|
1020.00
|
|
2025-10-09
|
0
|
1
|
-1
|
1050.00
|
|
2025-10-08
|
4
|
8
|
-4
|
1050.00
|
|
2025-10-01
|
0
|
3
|
-3
|
1045.00
|
|
2025-09-30
|
3
|
1
|
2
|
1070.00
|
|
2025-09-26
|
5
|
35
|
-30
|
1045.00
|
|
2025-09-25
|
2
|
13
|
-11
|
1085.00
|
|
2025-09-24
|
4
|
8
|
-4
|
1125.00
|
|
2025-09-23
|
8
|
5
|
3
|
1125.00
|
|
2025-09-22
|
38
|
5
|
33
|
1145.00
|
|
2025-09-18
|
0
|
2
|
-2
|
1080.00
|
|
2025-09-17
|
6
|
18
|
-12
|
1080.00
|
|
2025-09-16
|
5
|
14
|
-9
|
1110.00
|
|
2025-09-15
|
4
|
7
|
-3
|
1040.00
|
|
2025-09-12
|
23
|
5
|
18
|
1085.00
|
|
2025-09-11
|
5
|
3
|
2
|
1125.00
|
|
2025-09-10
|
13
|
1
|
12
|
1125.00
|
|
2025-09-09
|
30
|
5
|
25
|
1140.00
|
|
2025-09-08
|
3
|
0
|
3
|
1060.00
|
|
2025-09-04
|
3
|
1
|
2
|
1035.00
|
|
2025-09-03
|
0
|
1
|
-1
|
1000.00
|
|
2025-09-02
|
1
|
29
|
-28
|
1000.00
|
|
2025-09-01
|
3
|
67
|
-64
|
996.00
|
|
2025-08-29
|
0
|
49
|
-49
|
1030.00
|
|
2025-08-28
|
0
|
3
|
-3
|
1060.00
|
|
2025-08-27
|
0
|
3
|
-3
|
1105.00
|
|
2025-08-26
|
42
|
27
|
15
|
1105.00
|
|
2025-08-25
|
24
|
2
|
22
|
1060.00
|
|
2025-08-22
|
0
|
3
|
-3
|
1035.00
|
|
2025-08-21
|
12
|
2
|
10
|
1035.00
|
|
2025-08-20
|
6
|
2
|
4
|
1040.00
|
|
2025-08-19
|
6
|
4
|
2
|
1080.00
|
|
2025-08-15
|
6
|
2
|
4
|
1075.00
|
|
2025-08-13
|
29
|
16
|
13
|
1105.00
|
|
2025-08-12
|
20
|
6
|
14
|
1170.00
|
|
2025-08-11
|
4
|
8
|
-4
|
1080.00
|
|
2025-08-07
|
3
|
11
|
-8
|
1070.00
|
|
2025-08-06
|
0
|
3
|
-3
|
1035.00
|
|
2025-08-05
|
25
|
8
|
17
|
1035.00
|
|
2025-08-04
|
0
|
8
|
-8
|
997.00
|
|
2025-08-01
|
4
|
5
|
-1
|
1020.00
|
|
2025-07-31
|
4
|
8
|
-4
|
1015.00
|
|
2025-07-30
|
0
|
4
|
-4
|
1045.00
|
|
2025-07-28
|
9
|
2
|
7
|
1360.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1320.00
|
|
2025-07-24
|
6
|
0
|
6
|
1305.00
|
|
2025-07-23
|
2
|
18
|
-16
|
1310.00
|
|
2025-07-22
|
20
|
14
|
6
|
1320.00
|
|
2025-07-21
|
29
|
9
|
20
|
1415.00
|
|
2025-07-18
|
13
|
2
|
11
|
1290.00
|
|
2025-07-16
|
5
|
1
|
4
|
1225.00
|
|
2025-07-15
|
6
|
3
|
3
|
1220.00
|
|
2025-07-14
|
19
|
21
|
-2
|
1205.00
|
|
2025-07-10
|
9
|
1
|
8
|
1200.00
|
|
2025-07-09
|
0
|
2
|
-2
|
1175.00
|
|
2025-07-08
|
2
|
1
|
1
|
1120.00
|
|
2025-07-07
|
0
|
2
|
-2
|
1120.00
|
|
2025-07-04
|
0
|
1
|
-1
|
1120.00
|
|
2025-07-03
|
2
|
0
|
2
|
1140.00
|
|
2025-07-02
|
0
|
1
|
-1
|
1130.00
|
|
2025-06-27
|
2
|
4
|
-2
|
1155.00
|
|
2025-06-26
|
15
|
0
|
15
|
1180.00
|
|
2025-06-24
|
1
|
2
|
-1
|
1135.00
|
|
2025-06-23
|
2
|
1
|
1
|
1100.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1050.00
|
|
2025-06-19
|
2
|
15
|
-13
|
1075.00
|
|
2025-06-17
|
7
|
0
|
7
|
1125.00
|
|
2025-06-16
|
1
|
0
|
1
|
1070.00
|
|
2025-06-13
|
0
|
20
|
-20
|
1090.00
|
|
2025-06-12
|
1
|
3
|
-2
|
1155.00
|
|
2025-06-11
|
1
|
36
|
-35
|
1185.00
|
|
2025-06-10
|
6
|
2
|
4
|
1270.00
|
|
2025-06-09
|
3
|
1
|
2
|
1225.00
|
|
2025-06-04
|
4
|
0
|
4
|
1185.00
|
|
2025-06-03
|
2
|
4
|
-2
|
1145.00
|
|
2025-06-02
|
2
|
7
|
-5
|
1140.00
|
|
2025-05-20
|
0
|
4
|
-4
|
1095.00
|
|
2025-05-19
|
0
|
4
|
-4
|
1090.00
|
|
2025-05-16
|
0
|
2
|
-2
|
1135.00
|
|
2025-05-12
|
9
|
1
|
8
|
1150.00
|
|
2025-04-18
|
2
|
3
|
-1
|
988.00
|
| 合計 | 1701 | 1820 | -119 | |
