| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
14
|
9
|
7525.00
|
|
2026-06-02
|
37
|
100
|
-63
|
7175.00
|
|
2026-06-01
|
38
|
94
|
-56
|
7515.00
|
|
2026-05-29
|
286
|
199
|
87
|
8260.00
|
|
2026-05-27
|
8
|
32
|
-24
|
7800.00
|
|
2026-05-26
|
27
|
2
|
25
|
7900.00
|
|
2026-05-25
|
2
|
12
|
-10
|
7645.00
|
|
2026-05-21
|
12
|
1
|
11
|
7675.00
|
|
2026-05-20
|
35
|
16
|
19
|
6980.00
|
|
2026-05-19
|
1
|
14
|
-13
|
6600.00
|
|
2026-05-18
|
12
|
29
|
-17
|
6655.00
|
|
2026-05-15
|
12
|
45
|
-33
|
6895.00
|
|
2026-05-14
|
43
|
28
|
15
|
7560.00
|
|
2026-05-13
|
99
|
168
|
-69
|
7440.00
|
|
2026-05-12
|
113
|
55
|
58
|
6870.00
|
|
2026-05-11
|
79
|
87
|
-8
|
6380.00
|
|
2026-05-08
|
128
|
55
|
73
|
5800.00
|
|
2026-05-07
|
12
|
34
|
-22
|
5835.00
|
|
2026-05-06
|
82
|
127
|
-45
|
5705.00
|
|
2026-05-05
|
97
|
20
|
77
|
5600.00
|
|
2026-05-04
|
158
|
26
|
132
|
5380.00
|
|
2026-04-30
|
51
|
40
|
11
|
4945.00
|
|
2026-04-29
|
81
|
44
|
37
|
5220.00
|
|
2026-04-28
|
190
|
41
|
149
|
5100.00
|
|
2026-04-27
|
89
|
36
|
53
|
4970.00
|
|
2026-04-24
|
42
|
54
|
-12
|
4730.00
|
|
2026-04-23
|
104
|
99
|
5
|
4810.00
|
|
2026-04-22
|
98
|
24
|
74
|
4745.00
|
|
2026-04-21
|
12
|
27
|
-15
|
4465.00
|
|
2026-04-20
|
1
|
31
|
-30
|
4445.00
|
|
2026-04-17
|
107
|
20
|
87
|
4500.00
|
|
2026-04-15
|
32
|
10
|
22
|
4260.00
|
|
2026-04-14
|
181
|
20
|
161
|
4185.00
|
|
2026-04-13
|
25
|
34
|
-9
|
4100.00
|
|
2026-04-10
|
25
|
15
|
10
|
4200.00
|
|
2026-04-08
|
95
|
26
|
69
|
4260.00
|
|
2026-04-02
|
159
|
101
|
58
|
3835.00
|
|
2026-04-01
|
140
|
23
|
117
|
3855.00
|
|
2026-03-31
|
47
|
96
|
-49
|
3505.00
|
|
2026-03-30
|
30
|
64
|
-34
|
3710.00
|
|
2026-03-27
|
58
|
18
|
40
|
3790.00
|
|
2026-03-26
|
56
|
60
|
-4
|
3850.00
|
|
2026-03-25
|
61
|
29
|
32
|
3865.00
|
|
2026-03-24
|
190
|
51
|
139
|
3720.00
|
|
2026-03-23
|
39
|
64
|
-25
|
3950.00
|
|
2026-03-20
|
88
|
436
|
-348
|
4105.00
|
|
2026-03-19
|
101
|
49
|
52
|
4160.00
|
|
2026-03-17
|
91
|
62
|
29
|
4230.00
|
|
2026-03-16
|
336
|
98
|
238
|
4075.00
|
|
2026-03-13
|
173
|
191
|
-18
|
3950.00
|
|
2026-03-11
|
79
|
69
|
10
|
4325.00
|
|
2026-03-10
|
89
|
64
|
25
|
4105.00
|
|
2026-03-09
|
160
|
91
|
69
|
3930.00
|
|
2026-03-06
|
27
|
59
|
-32
|
4215.00
|
|
2026-03-05
|
150
|
137
|
13
|
4245.00
|
|
2026-03-04
|
113
|
188
|
-75
|
3980.00
|
|
2026-03-03
|
208
|
91
|
117
|
4150.00
|
|
2026-03-02
|
99
|
168
|
-69
|
4375.00
|
|
2026-02-26
|
4054
|
1193
|
2861
|
4860.00
|
|
2026-02-25
|
250
|
11
|
239
|
4815.00
|
|
2026-02-24
|
33
|
58
|
-25
|
4605.00
|
|
2026-02-23
|
276
|
148
|
128
|
4400.00
|
|
2026-02-11
|
245
|
16
|
229
|
4345.00
|
|
2026-02-09
|
117
|
18
|
99
|
3850.00
|
|
2026-02-06
|
26
|
10
|
16
|
3690.00
|
|
2026-02-05
|
53
|
34
|
19
|
3705.00
|
|
2026-02-04
|
18
|
56
|
-38
|
3805.00
|
|
2026-02-03
|
118
|
1
|
117
|
3855.00
|
|
2026-02-02
|
104
|
34
|
70
|
3750.00
|
|
2026-01-30
|
78
|
8
|
70
|
3750.00
|
|
2026-01-29
|
31
|
25
|
6
|
3750.00
|
|
2026-01-28
|
70
|
13
|
57
|
3790.00
|
|
2026-01-27
|
6
|
38
|
-32
|
3775.00
|
|
2026-01-26
|
0
|
37
|
-37
|
3795.00
|
|
2026-01-23
|
0
|
17
|
-17
|
3730.00
|
|
2026-01-22
|
126
|
71
|
55
|
3700.00
|
|
2026-01-21
|
80
|
20
|
60
|
3575.00
|
|
2026-01-20
|
89
|
25
|
64
|
3495.00
|
|
2026-01-19
|
18
|
66
|
-48
|
3500.00
|
|
2026-01-16
|
77
|
7
|
70
|
3530.00
|
|
2026-01-15
|
45
|
8
|
37
|
3465.00
|
|
2026-01-14
|
64
|
2
|
62
|
3505.00
|
|
2026-01-13
|
57
|
20
|
37
|
3460.00
|
|
2026-01-12
|
216
|
10
|
206
|
3445.00
|
|
2026-01-09
|
155
|
16
|
139
|
3295.00
|
|
2026-01-07
|
128
|
60
|
68
|
3320.00
|
|
2026-01-05
|
89
|
45
|
44
|
3340.00
|
|
2026-01-02
|
42
|
114
|
-72
|
3430.00
|
|
2025-12-31
|
38
|
61
|
-23
|
3425.00
|
|
2025-12-30
|
54
|
0
|
54
|
3430.00
|
|
2025-12-29
|
57
|
22
|
35
|
3380.00
|
|
2025-12-26
|
112
|
0
|
112
|
3390.00
|
|
2025-12-23
|
58
|
15
|
43
|
3290.00
|
|
2025-12-22
|
35
|
11
|
24
|
3300.00
|
|
2025-12-19
|
39
|
35
|
4
|
3295.00
|
|
2025-12-18
|
3
|
32
|
-29
|
3300.00
|
|
2025-12-17
|
37
|
13
|
24
|
3270.00
|
|
2025-12-16
|
71
|
48
|
23
|
3190.00
|
|
2025-12-15
|
32
|
17
|
15
|
3195.00
|
|
2025-12-11
|
37
|
11
|
26
|
3145.00
|
|
2025-12-10
|
216
|
27
|
189
|
3145.00
|
|
2025-12-09
|
87
|
38
|
49
|
2975.00
|
|
2025-12-08
|
51
|
34
|
17
|
2965.00
|
|
2025-12-04
|
61
|
92
|
-31
|
3045.00
|
|
2025-12-03
|
401
|
32
|
369
|
3080.00
|
|
2025-12-02
|
38
|
21
|
17
|
2890.00
|
|
2025-12-01
|
13
|
48
|
-35
|
2890.00
|
|
2025-11-27
|
382
|
125
|
257
|
2940.00
|
| 合計 | 13418 | 6751 | 6667 | |
