| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
164
|
213
|
-49
|
308.00
|
|
2026-09-09
|
88
|
31
|
57
|
320.50
|
|
2026-09-08
|
112
|
34
|
78
|
291.50
|
|
2026-09-07
|
20
|
77
|
-57
|
316.50
|
|
2026-09-04
|
35
|
85
|
-50
|
335.00
|
|
2026-09-03
|
124
|
98
|
26
|
315.00
|
|
2026-09-02
|
37
|
54
|
-17
|
316.00
|
|
2026-09-01
|
50
|
249
|
-199
|
320.50
|
|
2026-08-31
|
151
|
118
|
33
|
316.00
|
|
2026-08-27
|
102
|
61
|
41
|
298.00
|
|
2026-08-26
|
21
|
12
|
9
|
273.50
|
|
2026-08-25
|
36
|
18
|
18
|
258.50
|
|
2026-08-24
|
40
|
6
|
34
|
253.00
|
|
2026-08-21
|
2
|
48
|
-46
|
248.50
|
|
2026-08-20
|
62
|
7
|
55
|
256.00
|
|
2026-08-19
|
13
|
32
|
-19
|
274.00
|
|
2026-08-18
|
71
|
52
|
19
|
278.00
|
|
2026-08-17
|
40
|
11
|
29
|
280.00
|
|
2026-08-14
|
23
|
48
|
-25
|
268.00
|
|
2026-08-13
|
117
|
19
|
98
|
275.50
|
|
2026-08-12
|
44
|
10
|
34
|
256.00
|
|
2026-08-11
|
15
|
28
|
-13
|
238.50
|
|
2026-08-10
|
14
|
39
|
-25
|
234.50
|
|
2026-08-06
|
13
|
18
|
-5
|
218.00
|
|
2026-08-05
|
12
|
37
|
-25
|
210.00
|
|
2026-08-04
|
35
|
20
|
15
|
203.50
|
|
2026-08-03
|
13
|
35
|
-22
|
192.50
|
|
2026-07-31
|
8
|
16
|
-8
|
189.50
|
|
2026-07-30
|
51
|
7
|
44
|
173.50
|
|
2026-07-29
|
59
|
4
|
55
|
186.00
|
|
2026-07-28
|
25
|
8
|
17
|
196.00
|
|
2026-07-27
|
1
|
15
|
-14
|
207.50
|
|
2026-07-24
|
13
|
43
|
-30
|
207.00
|
|
2026-07-22
|
43
|
32
|
11
|
239.50
|
|
2026-07-21
|
0
|
39
|
-39
|
229.00
|
|
2026-07-20
|
228
|
34
|
194
|
233.00
|
|
2026-07-17
|
84
|
10
|
74
|
235.00
|
|
2026-07-16
|
10
|
1
|
9
|
261.00
|
|
2026-07-15
|
0
|
78
|
-78
|
269.50
|
|
2026-07-14
|
72
|
9
|
63
|
273.00
|
|
2026-07-13
|
35
|
0
|
35
|
259.00
|
|
2026-07-09
|
6
|
21
|
-15
|
250.50
|
|
2026-07-08
|
2
|
25
|
-23
|
242.50
|
|
2026-07-07
|
22
|
32
|
-10
|
232.50
|
|
2026-07-06
|
27
|
16
|
11
|
239.00
|
|
2026-07-03
|
15
|
23
|
-8
|
246.50
|
|
2026-07-02
|
28
|
16
|
12
|
248.50
|
|
2026-07-01
|
2
|
15
|
-13
|
254.00
|
|
2026-06-30
|
1
|
166
|
-165
|
257.00
|
|
2026-06-29
|
41
|
29
|
12
|
267.00
|
|
2026-06-26
|
11
|
1
|
10
|
250.00
|
|
2026-06-24
|
11
|
32
|
-21
|
265.00
|
|
2026-06-22
|
3
|
111
|
-108
|
281.50
|
|
2026-06-18
|
74
|
61
|
13
|
292.00
|
|
2026-06-17
|
12
|
53
|
-41
|
275.00
|
|
2026-06-16
|
43
|
85
|
-42
|
274.00
|
|
2026-06-15
|
127
|
66
|
61
|
256.00
|
|
2026-06-12
|
104
|
171
|
-67
|
266.00
|
|
2026-06-11
|
422
|
282
|
140
|
271.00
|
|
2026-06-09
|
293
|
395
|
-102
|
235.00
|
|
2026-06-08
|
164
|
82
|
82
|
246.00
|
|
2026-06-05
|
26
|
94
|
-68
|
224.00
|
|
2026-06-04
|
62
|
213
|
-151
|
204.00
|
|
2026-06-03
|
34
|
51
|
-17
|
198.50
|
|
2026-06-02
|
5
|
52
|
-47
|
182.00
|
|
2026-06-01
|
2
|
36
|
-34
|
189.50
|
|
2026-05-29
|
36
|
15
|
21
|
191.00
|
|
2026-05-28
|
36
|
48
|
-12
|
181.00
|
|
2026-05-27
|
54
|
39
|
15
|
188.50
|
|
2026-05-26
|
27
|
11
|
16
|
190.50
|
|
2026-05-25
|
40
|
21
|
19
|
193.50
|
|
2026-05-22
|
1
|
17
|
-16
|
192.50
|
|
2026-05-21
|
34
|
14
|
20
|
185.00
|
|
2026-05-20
|
140
|
45
|
95
|
187.00
|
|
2026-05-19
|
19
|
4
|
15
|
207.50
|
|
2026-05-15
|
116
|
21
|
95
|
206.00
|
|
2026-05-14
|
137
|
35
|
102
|
206.00
|
|
2026-05-13
|
68
|
3
|
65
|
187.50
|
|
2026-05-12
|
22
|
8
|
14
|
184.00
|
|
2026-05-11
|
14
|
7
|
7
|
182.50
|
|
2026-05-07
|
17
|
11
|
6
|
171.50
|
|
2026-05-06
|
36
|
4
|
32
|
164.00
|
|
2026-05-05
|
31
|
5
|
26
|
168.00
|
|
2026-05-04
|
52
|
1
|
51
|
167.00
|
|
2026-04-30
|
0
|
7
|
-7
|
166.50
|
|
2026-04-29
|
9
|
0
|
9
|
173.00
|
|
2026-04-28
|
5
|
2
|
3
|
166.50
|
|
2026-04-27
|
20
|
9
|
11
|
168.50
|
|
2026-04-24
|
8
|
42
|
-34
|
170.00
|
|
2026-04-23
|
27
|
2
|
25
|
169.50
|
|
2026-04-21
|
19
|
2
|
17
|
165.50
|
|
2026-04-20
|
2
|
22
|
-20
|
167.00
|
|
2026-04-15
|
5
|
0
|
5
|
152.50
|
|
2026-04-14
|
1
|
5
|
-4
|
146.00
|
|
2026-04-10
|
3
|
23
|
-20
|
146.00
|
|
2026-04-07
|
5
|
3
|
2
|
132.50
|
|
2026-04-02
|
2
|
5
|
-3
|
132.00
|
|
2026-03-31
|
3
|
7
|
-4
|
133.50
|
|
2026-03-27
|
30
|
9
|
21
|
143.00
|
|
2026-03-26
|
32
|
14
|
18
|
148.00
|
|
2026-03-25
|
0
|
16
|
-16
|
154.00
|
|
2026-03-24
|
27
|
7
|
20
|
140.00
|
|
2026-03-23
|
7
|
0
|
7
|
143.00
|
|
2026-03-19
|
1
|
9
|
-8
|
152.50
|
|
2026-03-18
|
0
|
13
|
-13
|
159.00
|
|
2026-03-13
|
19
|
0
|
19
|
151.00
|
|
2026-03-09
|
1
|
15
|
-14
|
150.00
|
|
2026-03-06
|
0
|
4
|
-4
|
166.50
|
|
2026-03-05
|
16
|
4
|
12
|
168.50
|
|
2026-03-03
|
10
|
1
|
9
|
172.00
|
|
2026-03-02
|
1
|
9
|
-8
|
182.00
|
|
2026-02-26
|
4
|
11
|
-7
|
189.00
|
|
2026-02-24
|
13
|
1
|
12
|
183.50
|
|
2026-02-23
|
6
|
13
|
-7
|
167.00
|
|
2026-02-11
|
1
|
6
|
-5
|
165.00
|
|
2026-02-09
|
22
|
1
|
21
|
167.00
|
|
2026-02-06
|
0
|
11
|
-11
|
168.00
|
|
2026-02-05
|
11
|
3
|
8
|
177.00
|
|
2026-02-04
|
3
|
35
|
-32
|
178.00
|
|
2026-02-03
|
22
|
41
|
-19
|
182.00
|
|
2026-02-02
|
43
|
89
|
-46
|
178.00
|
|
2026-01-30
|
97
|
13
|
84
|
196.50
|
|
2026-01-29
|
16
|
1
|
15
|
193.00
|
|
2026-01-28
|
1
|
19
|
-18
|
195.00
|
|
2026-01-27
|
19
|
6
|
13
|
181.50
|
|
2026-01-23
|
0
|
33
|
-33
|
171.00
|
|
2026-01-19
|
0
|
27
|
-27
|
135.00
|
|
2026-01-16
|
0
|
6
|
-6
|
139.00
|
|
2026-01-15
|
0
|
3
|
-3
|
136.00
|
|
2026-01-14
|
15
|
0
|
15
|
139.50
|
|
2026-01-12
|
20
|
0
|
20
|
140.00
|
|
2026-01-08
|
0
|
4
|
-4
|
131.50
|
|
2025-12-31
|
9
|
17
|
-8
|
135.50
|
|
2025-12-30
|
13
|
0
|
13
|
133.00
|
|
2025-12-29
|
8
|
0
|
8
|
135.00
|
|
2025-12-22
|
19
|
3
|
16
|
141.00
|
|
2025-12-19
|
2
|
17
|
-15
|
144.50
|
|
2025-12-15
|
7
|
26
|
-19
|
135.00
|
|
2025-12-12
|
0
|
13
|
-13
|
129.00
|
|
2025-12-11
|
17
|
10
|
7
|
128.50
|
|
2025-12-10
|
20
|
9
|
11
|
131.50
|
|
2025-12-09
|
21
|
12
|
9
|
134.50
|
|
2025-12-08
|
25
|
2
|
23
|
126.00
|
|
2025-12-03
|
5
|
0
|
5
|
106.00
|
|
2025-12-02
|
6
|
0
|
6
|
104.00
|
|
2025-11-27
|
0
|
2
|
-2
|
106.50
|
|
2025-11-26
|
0
|
3
|
-3
|
107.00
|
|
2025-11-25
|
5
|
0
|
5
|
108.00
|
|
2025-11-24
|
0
|
3
|
-3
|
105.00
|
|
2025-11-21
|
0
|
1
|
-1
|
105.00
|
|
2025-11-20
|
6
|
0
|
6
|
105.50
|
|
2025-11-18
|
0
|
2
|
-2
|
100.00
|
|
2025-11-17
|
0
|
4
|
-4
|
103.00
|
|
2025-11-14
|
2
|
0
|
2
|
104.50
|
|
2025-11-13
|
4
|
0
|
4
|
108.50
|
|
2025-11-12
|
0
|
4
|
-4
|
108.50
|
|
2025-11-11
|
4
|
0
|
4
|
107.00
|
|
2025-11-07
|
0
|
3
|
-3
|
112.50
|
|
2025-11-05
|
0
|
12
|
-12
|
114.50
|
|
2025-11-04
|
8
|
0
|
8
|
118.00
|
|
2025-10-31
|
0
|
4
|
-4
|
117.50
|
|
2025-10-28
|
19
|
0
|
19
|
129.00
|
|
2025-10-22
|
0
|
2
|
-2
|
116.00
|
|
2025-10-21
|
5
|
0
|
5
|
117.00
|
| 合計 | 5251 | 4895 | 356 | |
