| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
621.00
|
|
2026-07-20
|
1
|
0
|
1
|
599.00
|
|
2026-07-17
|
0
|
3
|
-3
|
601.00
|
|
2026-07-16
|
0
|
1
|
-1
|
623.00
|
|
2026-07-15
|
1
|
3
|
-2
|
628.00
|
|
2026-07-13
|
1
|
8
|
-7
|
631.00
|
|
2026-07-09
|
0
|
1
|
-1
|
646.00
|
|
2026-07-08
|
3
|
2
|
1
|
640.00
|
|
2026-07-03
|
0
|
1
|
-1
|
668.00
|
|
2026-07-01
|
0
|
1
|
-1
|
669.00
|
|
2026-06-30
|
1
|
0
|
1
|
661.00
|
|
2026-06-29
|
0
|
2
|
-2
|
645.00
|
|
2026-06-26
|
1
|
3
|
-2
|
657.00
|
|
2026-06-25
|
0
|
4
|
-4
|
675.00
|
|
2026-06-24
|
1
|
0
|
1
|
678.00
|
|
2026-06-23
|
6
|
3
|
3
|
678.00
|
|
2026-06-22
|
0
|
1
|
-1
|
687.00
|
|
2026-06-18
|
0
|
3
|
-3
|
692.00
|
|
2026-06-17
|
0
|
9
|
-9
|
683.00
|
|
2026-06-16
|
1
|
4
|
-3
|
684.00
|
|
2026-06-11
|
0
|
5
|
-5
|
688.00
|
|
2026-06-10
|
3
|
24
|
-21
|
704.00
|
|
2026-06-09
|
7
|
13
|
-6
|
737.00
|
|
2026-06-05
|
3
|
7
|
-4
|
758.00
|
|
2026-06-04
|
1
|
6
|
-5
|
764.00
|
|
2026-06-03
|
6
|
10
|
-4
|
785.00
|
|
2026-06-02
|
9
|
0
|
9
|
794.00
|
|
2026-06-01
|
0
|
7
|
-7
|
799.00
|
|
2026-05-29
|
16
|
3
|
13
|
797.00
|
|
2026-05-28
|
18
|
2
|
16
|
785.00
|
|
2026-05-27
|
6
|
2
|
4
|
776.00
|
|
2026-05-26
|
7
|
2
|
5
|
784.00
|
|
2026-05-21
|
13
|
0
|
13
|
718.00
|
|
2026-05-18
|
12
|
10
|
2
|
714.00
|
|
2026-05-15
|
1
|
8
|
-7
|
709.00
|
|
2026-05-14
|
17
|
2
|
15
|
719.00
|
|
2026-05-13
|
13
|
7
|
6
|
715.00
|
|
2026-05-12
|
1
|
9
|
-8
|
730.00
|
|
2026-05-11
|
3
|
5
|
-2
|
732.00
|
|
2026-05-08
|
5
|
1
|
4
|
716.00
|
|
2026-05-06
|
2
|
0
|
2
|
718.00
|
|
2026-05-05
|
16
|
0
|
16
|
724.00
|
|
2026-05-04
|
6
|
1
|
5
|
711.00
|
|
2026-04-29
|
0
|
3
|
-3
|
678.00
|
|
2026-04-28
|
2
|
1
|
1
|
691.00
|
|
2026-04-27
|
0
|
9
|
-9
|
693.00
|
|
2026-04-24
|
2
|
5
|
-3
|
717.00
|
|
2026-04-23
|
7
|
1
|
6
|
722.00
|
|
2026-04-21
|
4
|
9
|
-5
|
722.00
|
|
2026-04-20
|
9
|
2
|
7
|
738.00
|
|
2026-04-17
|
2
|
4
|
-2
|
671.00
|
|
2026-04-16
|
1
|
2
|
-1
|
655.00
|
|
2026-04-15
|
2
|
4
|
-2
|
655.00
|
|
2026-04-14
|
0
|
3
|
-3
|
657.00
|
|
2026-04-13
|
8
|
25
|
-17
|
656.00
|
|
2026-04-10
|
0
|
4
|
-4
|
697.00
|
|
2026-04-09
|
8
|
4
|
4
|
696.00
|
|
2026-04-08
|
7
|
2
|
5
|
700.00
|
|
2026-04-07
|
2
|
0
|
2
|
691.00
|
|
2026-04-02
|
1
|
2
|
-1
|
674.00
|
|
2026-04-01
|
7
|
0
|
7
|
690.00
|
|
2026-03-31
|
3
|
8
|
-5
|
664.00
|
|
2026-03-30
|
2
|
4
|
-2
|
674.00
|
|
2026-03-27
|
2
|
12
|
-10
|
698.00
|
|
2026-03-26
|
1
|
6
|
-5
|
696.00
|
|
2026-03-25
|
2
|
0
|
2
|
655.00
|
|
2026-03-24
|
0
|
2
|
-2
|
643.00
|
|
2026-03-20
|
13
|
0
|
13
|
655.00
|
|
2026-03-19
|
8
|
1
|
7
|
661.00
|
|
2026-03-18
|
11
|
0
|
11
|
674.00
|
|
2026-03-17
|
0
|
2
|
-2
|
681.00
|
|
2026-03-16
|
0
|
12
|
-12
|
690.00
|
|
2026-03-12
|
4
|
0
|
4
|
671.00
|
|
2026-03-09
|
0
|
11
|
-11
|
572.00
|
|
2026-03-06
|
1
|
2
|
-1
|
602.00
|
|
2026-03-05
|
4
|
2
|
2
|
586.00
|
|
2026-03-03
|
12
|
1
|
11
|
606.00
|
|
2026-03-02
|
9
|
0
|
9
|
627.00
|
|
2026-02-26
|
6
|
10
|
-4
|
648.00
|
|
2026-02-25
|
0
|
5
|
-5
|
671.00
|
|
2026-02-24
|
11
|
1
|
10
|
667.00
|
|
2026-02-11
|
0
|
14
|
-14
|
668.00
|
|
2026-02-09
|
0
|
2
|
-2
|
562.00
|
|
2026-02-04
|
5
|
1
|
4
|
571.00
|
|
2026-02-03
|
0
|
4
|
-4
|
578.00
|
|
2026-02-02
|
8
|
0
|
8
|
555.00
|
|
2026-01-30
|
7
|
3
|
4
|
548.00
|
|
2026-01-28
|
1
|
0
|
1
|
571.00
|
|
2026-01-27
|
0
|
7
|
-7
|
572.00
|
|
2026-01-26
|
5
|
0
|
5
|
591.00
|
|
2026-01-23
|
2
|
0
|
2
|
572.00
|
|
2026-01-22
|
0
|
2
|
-2
|
587.00
|
|
2026-01-21
|
3
|
0
|
3
|
571.00
|
|
2026-01-20
|
3
|
0
|
3
|
597.00
|
|
2026-01-16
|
0
|
9
|
-9
|
623.00
|
|
2026-01-14
|
8
|
1
|
7
|
626.00
|
|
2026-01-13
|
1
|
8
|
-7
|
619.00
|
|
2026-01-12
|
9
|
0
|
9
|
651.00
|
|
2026-01-08
|
0
|
3
|
-3
|
669.00
|
|
2026-01-07
|
0
|
2
|
-2
|
682.00
|
|
2026-01-05
|
15
|
4
|
11
|
689.00
|
|
2026-01-02
|
0
|
5
|
-5
|
733.00
|
|
2025-12-30
|
0
|
8
|
-8
|
750.00
|
|
2025-12-29
|
20
|
3
|
17
|
749.00
|
| 合計 | 421 | 408 | 13 | |
