| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
41
|
-41
|
445.00
|
|
2026-06-01
|
0
|
115
|
-115
|
464.00
|
|
2026-05-29
|
89
|
0
|
89
|
450.00
|
|
2026-05-28
|
24
|
0
|
24
|
418.00
|
|
2026-05-26
|
14
|
168
|
-154
|
464.50
|
|
2026-05-25
|
569
|
40
|
529
|
464.00
|
|
2026-05-21
|
170
|
237
|
-67
|
384.00
|
|
2026-05-20
|
664
|
464
|
200
|
361.00
|
|
2026-05-19
|
972
|
248
|
724
|
392.00
|
|
2026-05-18
|
36
|
225
|
-189
|
400.50
|
|
2026-05-15
|
49
|
360
|
-311
|
441.50
|
|
2026-05-13
|
577
|
1427
|
-850
|
446.00
|
|
2026-05-04
|
0
|
91
|
-91
|
425.00
|
|
2026-04-29
|
20
|
0
|
20
|
383.00
|
|
2026-04-28
|
67
|
34
|
33
|
399.50
|
|
2026-04-27
|
0
|
56
|
-56
|
406.00
|
|
2026-04-23
|
1
|
35
|
-34
|
471.50
|
|
2026-04-20
|
1
|
273
|
-272
|
418.00
|
|
2026-04-16
|
0
|
232
|
-232
|
355.00
|
|
2026-04-14
|
636
|
1102
|
-466
|
350.00
|
|
2026-04-08
|
881
|
622
|
259
|
293.00
|
|
2026-04-07
|
314
|
203
|
111
|
266.50
|
|
2026-04-02
|
489
|
466
|
23
|
242.50
|
|
2026-04-01
|
423
|
473
|
-50
|
248.00
|
|
2026-03-31
|
378
|
992
|
-614
|
243.00
|
|
2026-03-30
|
615
|
533
|
82
|
265.00
|
|
2026-03-27
|
746
|
474
|
272
|
268.00
|
|
2026-03-26
|
1097
|
216
|
881
|
256.50
|
|
2026-03-25
|
673
|
240
|
433
|
247.50
|
|
2026-03-24
|
649
|
416
|
233
|
231.00
|
|
2026-03-23
|
245
|
864
|
-619
|
238.50
|
|
2026-03-20
|
1459
|
1762
|
-303
|
264.50
|
|
2026-03-19
|
944
|
1421
|
-477
|
260.00
|
|
2026-03-18
|
1190
|
212
|
978
|
260.50
|
|
2026-03-17
|
250
|
153
|
97
|
237.00
|
|
2026-03-16
|
52
|
420
|
-368
|
236.00
|
|
2026-03-13
|
590
|
147
|
443
|
243.50
|
|
2026-03-12
|
167
|
274
|
-107
|
236.50
|
|
2026-03-10
|
682
|
511
|
171
|
227.50
|
|
2026-03-09
|
23
|
100
|
-77
|
211.50
|
|
2026-03-06
|
283
|
163
|
120
|
234.50
|
|
2026-03-05
|
512
|
444
|
68
|
231.00
|
|
2026-03-04
|
372
|
459
|
-87
|
230.50
|
|
2026-03-03
|
455
|
871
|
-416
|
256.00
|
|
2026-03-02
|
253
|
166
|
87
|
253.00
|
|
2026-02-26
|
122
|
506
|
-384
|
256.00
|
|
2026-02-25
|
823
|
523
|
300
|
264.50
|
|
2026-02-11
|
490
|
116
|
374
|
203.00
|
|
2026-02-09
|
38
|
386
|
-348
|
198.50
|
|
2026-02-05
|
28
|
13
|
15
|
209.00
|
|
2026-02-04
|
0
|
159
|
-159
|
213.00
|
|
2026-02-03
|
62
|
0
|
62
|
203.00
|
|
2026-02-02
|
151
|
0
|
151
|
190.00
|
|
2026-01-29
|
0
|
281
|
-281
|
221.00
|
|
2026-01-28
|
28
|
0
|
28
|
231.50
|
|
2026-01-23
|
391
|
556
|
-165
|
233.00
|
|
2026-01-22
|
1270
|
1058
|
212
|
242.00
|
|
2026-01-21
|
91
|
310
|
-219
|
220.00
|
|
2026-01-20
|
1345
|
709
|
636
|
225.00
|
|
2026-01-19
|
16
|
53
|
-37
|
219.00
|
|
2026-01-15
|
1140
|
233
|
907
|
222.50
|
|
2026-01-14
|
457
|
405
|
52
|
214.50
|
|
2026-01-13
|
400
|
709
|
-309
|
209.50
|
|
2026-01-12
|
559
|
773
|
-214
|
218.00
|
|
2026-01-09
|
1601
|
1419
|
182
|
215.50
|
|
2026-01-08
|
1133
|
1360
|
-227
|
196.00
|
|
2026-01-07
|
746
|
994
|
-248
|
193.00
|
|
2026-01-02
|
66
|
415
|
-349
|
189.50
|
|
2025-12-31
|
381
|
1680
|
-1299
|
190.00
|
|
2025-12-30
|
2652
|
1495
|
1157
|
186.50
|
|
2025-12-29
|
3645
|
1236
|
2409
|
185.00
|
|
2025-12-26
|
866
|
3032
|
-2166
|
168.50
|
|
2025-12-24
|
2267
|
1398
|
869
|
170.00
|
|
2025-12-23
|
3536
|
3344
|
192
|
165.50
|
|
2025-12-22
|
500
|
2324
|
-1824
|
164.00
|
|
2025-12-18
|
139
|
0
|
139
|
162.00
|
|
2025-12-16
|
1342
|
1762
|
-420
|
158.50
|
|
2025-12-15
|
1768
|
2272
|
-504
|
167.00
|
|
2025-12-12
|
5761
|
3487
|
2274
|
162.50
|
|
2025-12-11
|
2346
|
1914
|
432
|
166.50
|
|
2025-12-10
|
3977
|
2213
|
1764
|
151.50
|
|
2025-12-09
|
984
|
333
|
651
|
138.00
|
|
2025-12-08
|
94
|
438
|
-344
|
135.50
|
|
2025-12-05
|
494
|
77
|
417
|
135.00
|
|
2025-12-04
|
442
|
381
|
61
|
132.50
|
|
2025-12-03
|
213
|
141
|
72
|
133.50
|
|
2025-12-02
|
731
|
1439
|
-708
|
134.00
|
|
2025-12-01
|
558
|
239
|
319
|
134.50
|
|
2025-11-28
|
449
|
1318
|
-869
|
135.50
|
|
2025-11-27
|
110
|
569
|
-459
|
133.50
|
|
2025-11-26
|
2734
|
4731
|
-1997
|
134.50
|
|
2025-11-25
|
3780
|
1099
|
2681
|
139.50
|
|
2025-11-24
|
1599
|
1690
|
-91
|
127.00
|
|
2025-11-21
|
946
|
718
|
228
|
119.00
|
|
2025-11-20
|
1118
|
152
|
966
|
126.50
|
|
2025-11-19
|
270
|
468
|
-198
|
119.00
|
|
2025-11-18
|
100
|
1012
|
-912
|
124.50
|
|
2025-11-17
|
866
|
593
|
273
|
133.00
|
|
2025-11-14
|
246
|
714
|
-468
|
126.50
|
|
2025-11-13
|
1507
|
3098
|
-1591
|
136.50
|
|
2025-11-12
|
4589
|
1754
|
2835
|
132.50
|
|
2025-11-11
|
1779
|
1415
|
364
|
120.50
|
|
2025-11-10
|
211
|
2445
|
-2234
|
119.50
|
|
2025-11-07
|
4233
|
2363
|
1870
|
128.50
|
|
2025-11-06
|
322
|
1304
|
-982
|
122.00
|
|
2025-11-05
|
1571
|
1095
|
476
|
122.50
|
|
2025-11-04
|
1715
|
2017
|
-302
|
117.50
|
|
2025-11-03
|
840
|
409
|
431
|
123.50
|
|
2025-10-30
|
1021
|
704
|
317
|
113.50
|
|
2025-10-29
|
1366
|
1983
|
-617
|
114.00
|
|
2025-10-28
|
1523
|
981
|
542
|
122.00
|
|
2025-10-27
|
1175
|
790
|
385
|
115.50
|
|
2025-10-22
|
177
|
959
|
-782
|
110.00
|
|
2025-10-21
|
1075
|
1962
|
-887
|
110.00
|
|
2025-10-17
|
452
|
685
|
-233
|
99.90
|
|
2025-10-16
|
158
|
349
|
-191
|
104.50
|
|
2025-10-15
|
496
|
772
|
-276
|
104.50
|
|
2025-10-14
|
1642
|
1429
|
213
|
104.50
|
|
2025-10-13
|
305
|
1052
|
-747
|
112.00
|
|
2025-10-09
|
2555
|
483
|
2072
|
116.00
|
|
2025-10-08
|
522
|
2243
|
-1721
|
116.50
|
|
2025-10-07
|
530
|
1677
|
-1147
|
117.00
|
|
2025-10-02
|
4881
|
3653
|
1228
|
118.00
|
|
2025-10-01
|
415
|
253
|
162
|
111.00
|
|
2025-09-30
|
660
|
320
|
340
|
101.00
|
|
2025-09-26
|
1457
|
3688
|
-2231
|
92.20
|
|
2025-09-25
|
3279
|
192
|
3087
|
98.60
|
|
2025-09-24
|
45
|
311
|
-266
|
89.70
|
|
2025-09-23
|
475
|
750
|
-275
|
92.90
|
|
2025-09-22
|
372
|
575
|
-203
|
93.40
|
|
2025-09-19
|
134
|
873
|
-739
|
92.00
|
|
2025-09-18
|
1327
|
542
|
785
|
94.00
|
|
2025-09-17
|
409
|
895
|
-486
|
93.40
|
|
2025-09-16
|
27
|
414
|
-387
|
91.90
|
|
2025-09-15
|
395
|
237
|
158
|
83.60
|
|
2025-09-12
|
365
|
823
|
-458
|
85.30
|
|
2025-09-11
|
897
|
462
|
435
|
90.40
|
|
2025-09-10
|
233
|
921
|
-688
|
96.00
|
|
2025-09-09
|
105
|
1361
|
-1256
|
99.20
|
|
2025-09-05
|
158
|
0
|
158
|
82.00
|
|
2025-09-03
|
23
|
0
|
23
|
84.00
|
|
2025-09-02
|
242
|
60
|
182
|
81.50
|
|
2025-08-29
|
55
|
0
|
55
|
90.50
|
|
2025-08-26
|
0
|
80
|
-80
|
83.40
|
|
2025-08-25
|
824
|
586
|
238
|
91.30
|
|
2025-08-21
|
80
|
0
|
80
|
94.20
|
|
2025-08-13
|
1
|
885
|
-884
|
88.00
|
|
2025-08-07
|
1889
|
503
|
1386
|
78.10
|
|
2025-08-05
|
617
|
1389
|
-772
|
68.10
|
|
2025-08-01
|
1476
|
1657
|
-181
|
66.00
|
|
2025-07-31
|
1186
|
539
|
647
|
63.20
|
|
2025-07-30
|
342
|
831
|
-489
|
57.50
|
|
2025-07-29
|
1491
|
1823
|
-332
|
58.80
|
|
2025-07-28
|
1054
|
587
|
467
|
57.70
|
|
2025-07-25
|
136
|
291
|
-155
|
52.50
|
|
2025-07-24
|
604
|
444
|
160
|
53.00
|
|
2025-07-21
|
255
|
600
|
-345
|
52.00
|
|
2025-07-18
|
1150
|
804
|
346
|
53.40
|
|
2025-07-17
|
924
|
792
|
132
|
50.30
|
|
2025-07-10
|
1212
|
1410
|
-198
|
54.10
|
|
2025-07-09
|
1518
|
1106
|
412
|
53.30
|
|
2025-07-07
|
218
|
862
|
-644
|
48.85
|
|
2025-07-04
|
1120
|
642
|
478
|
49.75
|
|
2025-07-02
|
802
|
1496
|
-694
|
46.75
|
|
2025-07-01
|
911
|
598
|
313
|
43.85
|
|
2025-06-30
|
1631
|
1276
|
355
|
45.70
|
|
2025-06-27
|
428
|
159
|
269
|
41.85
|
|
2025-06-26
|
391
|
38
|
353
|
41.65
|
|
2025-06-24
|
361
|
610
|
-249
|
39.25
|
|
2025-06-23
|
360
|
78
|
282
|
36.35
|
|
2025-06-20
|
49
|
70
|
-21
|
35.00
|
|
2025-06-19
|
117
|
14
|
103
|
35.00
|
|
2025-06-18
|
140
|
30
|
110
|
35.00
|
|
2025-06-16
|
23
|
4
|
19
|
35.00
|
|
2025-06-13
|
45
|
3
|
42
|
32.20
|
|
2025-06-12
|
45
|
25
|
20
|
31.70
|
|
2025-06-11
|
48
|
19
|
29
|
31.35
|
|
2025-06-10
|
2
|
50
|
-48
|
29.80
|
|
2025-06-09
|
11
|
39
|
-28
|
29.30
|
|
2025-06-06
|
5
|
24
|
-19
|
28.85
|
|
2025-06-04
|
18
|
2
|
16
|
28.85
|
|
2025-06-02
|
5
|
1
|
4
|
28.40
|
|
2025-05-16
|
18
|
5
|
13
|
29.05
|
|
2025-05-15
|
19
|
43
|
-24
|
29.10
|
|
2025-05-14
|
13
|
16
|
-3
|
28.40
|
|
2025-05-12
|
12
|
16
|
-4
|
28.15
|
|
2025-04-18
|
2
|
27
|
-25
|
25.95
|
|
2025-02-11
|
69
|
48
|
21
|
34.10
|
|
2024-07-31
|
112
|
93
|
19
|
35.30
|
|
2024-07-30
|
219
|
160
|
59
|
36.45
|
|
2024-07-29
|
123
|
88
|
35
|
35.70
|
|
2024-07-26
|
169
|
236
|
-67
|
36.20
|
|
2024-07-23
|
83
|
440
|
-357
|
36.40
|
|
2024-07-22
|
190
|
83
|
107
|
33.90
|
|
2024-07-19
|
125
|
357
|
-232
|
35.15
|
|
2024-07-18
|
77
|
179
|
-102
|
36.40
|
|
2024-07-17
|
108
|
131
|
-23
|
37.55
|
|
2024-07-16
|
250
|
458
|
-208
|
37.20
|
|
2024-07-15
|
393
|
515
|
-122
|
37.35
|
|
2024-07-12
|
17
|
69
|
-52
|
35.60
|
|
2024-07-11
|
300
|
160
|
140
|
35.95
|
|
2024-07-09
|
102
|
137
|
-35
|
33.00
|
|
2024-07-08
|
135
|
221
|
-86
|
34.75
|
|
2024-07-05
|
94
|
57
|
37
|
33.20
|
|
2024-07-04
|
226
|
98
|
128
|
33.05
|
|
2024-07-03
|
78
|
2
|
76
|
|
|
2024-07-02
|
13
|
27
|
-14
|
31.05
|
|
2024-07-01
|
1
|
13
|
-12
|
31.30
|
|
2024-06-28
|
1
|
8
|
-7
|
31.25
|
|
2024-06-27
|
2
|
43
|
-41
|
31.20
|
|
2024-06-26
|
4
|
16
|
-12
|
31.55
|
|
2024-06-25
|
65
|
19
|
46
|
31.50
|
|
2024-06-24
|
55
|
65
|
-10
|
31.85
|
|
2024-06-21
|
81
|
3
|
78
|
32.45
|
|
2024-06-20
|
129
|
17
|
112
|
31.65
|
|
2024-06-19
|
114
|
131
|
-17
|
31.70
|
|
2024-06-17
|
16
|
1
|
15
|
32.15
|
|
2024-06-14
|
31
|
14
|
17
|
32.10
|
|
2024-06-13
|
20
|
69
|
-49
|
32.35
|
|
2024-06-07
|
89
|
102
|
-13
|
31.85
|
|
2024-06-05
|
1
|
71
|
-70
|
30.00
|
|
2024-06-04
|
8
|
15
|
-7
|
30.25
|
|
2024-05-30
|
45
|
6
|
39
|
30.60
|
|
2024-05-28
|
49
|
21
|
28
|
31.40
|
|
2024-05-27
|
87
|
21
|
66
|
31.45
|
|
2024-05-24
|
12
|
3
|
9
|
30.75
|
|
2024-05-23
|
3
|
19
|
-16
|
30.35
|
|
2024-05-22
|
82
|
1
|
81
|
30.70
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-20
|
0
|
7
|
-7
|
30.00
|
|
2024-05-17
|
0
|
18
|
-18
|
30.25
|
|
2024-05-16
|
12
|
1
|
11
|
30.30
|
|
2024-05-13
|
11
|
30
|
-19
|
30.55
|
|
2024-05-09
|
21
|
45
|
-24
|
30.50
|
|
2024-05-08
|
136
|
3
|
133
|
30.65
|
|
2024-05-07
|
23
|
0
|
23
|
30.05
|
|
2024-05-03
|
4
|
47
|
-43
|
29.80
|
|
2024-05-02
|
0
|
33
|
-33
|
29.55
|
|
2024-04-26
|
25
|
19
|
6
|
29.35
|
|
2024-04-25
|
3
|
117
|
-114
|
29.30
|
|
2024-04-24
|
5
|
12
|
-7
|
29.80
|
|
2024-04-22
|
36
|
10
|
26
|
29.05
|
|
2024-04-19
|
24
|
60
|
-36
|
29.25
|
|
2024-04-18
|
8
|
4
|
4
|
30.10
|
|
2024-04-17
|
52
|
1
|
51
|
30.05
|
|
2024-04-16
|
52
|
41
|
11
|
29.65
|
|
2024-04-15
|
33
|
16
|
17
|
30.30
|
|
2024-04-12
|
68
|
54
|
14
|
30.60
|
|
2024-04-11
|
88
|
29
|
59
|
30.40
|
|
2024-04-10
|
157
|
88
|
69
|
30.65
|
|
2024-04-09
|
22
|
15
|
7
|
29.60
|
|
2024-04-08
|
26
|
6
|
20
|
29.40
|
|
2024-04-01
|
23
|
5
|
18
|
29.15
|
|
2024-03-29
|
1
|
15
|
-14
|
28.60
|
|
2024-03-28
|
16
|
9
|
7
|
28.70
|
|
2024-03-27
|
39
|
9
|
30
|
28.85
|
|
2024-03-26
|
67
|
9
|
58
|
28.80
|
|
2024-03-25
|
22
|
8
|
14
|
|
|
2024-03-22
|
33
|
7
|
26
|
|
|
2024-03-21
|
13
|
4
|
9
|
28.25
|
|
2024-03-20
|
17
|
0
|
17
|
28.05
|
|
2024-03-18
|
17
|
4
|
13
|
27.50
|
|
2024-03-15
|
18
|
37
|
-19
|
27.60
|
|
2024-03-14
|
4
|
11
|
-7
|
27.85
|
|
2024-03-13
|
12
|
64
|
-52
|
28.10
|
|
2024-03-12
|
31
|
5
|
26
|
28.40
|
|
2024-03-11
|
92
|
3
|
89
|
28.15
|
|
2024-03-08
|
32
|
91
|
-59
|
28.05
|
|
2024-03-07
|
3
|
41
|
-38
|
28.40
|
|
2024-03-06
|
2
|
26
|
-24
|
28.95
|
|
2024-03-04
|
11
|
25
|
-14
|
28.60
|
|
2024-03-01
|
3
|
23
|
-20
|
28.70
|
|
2024-02-29
|
33
|
5
|
28
|
28.95
|
|
2024-02-26
|
35
|
4
|
31
|
29.40
|
|
2024-02-23
|
143
|
113
|
30
|
29.40
|
|
2024-02-22
|
55
|
21
|
34
|
29.40
|
|
2024-02-21
|
99
|
1
|
98
|
29.15
|
|
2024-02-20
|
89
|
12
|
77
|
28.85
|
|
2024-02-19
|
46
|
21
|
25
|
29.10
|
|
2024-02-16
|
53
|
6
|
47
|
29.00
|
|
2024-02-15
|
25
|
6
|
19
|
28.40
|
|
2024-02-05
|
36
|
5
|
31
|
28.20
|
|
2024-02-02
|
25
|
3
|
22
|
28.15
|
|
2024-01-31
|
12
|
1
|
11
|
28.00
|
|
2024-01-30
|
0
|
7
|
-7
|
28.50
|
|
2024-01-25
|
43
|
4
|
39
|
28.20
|
|
2024-01-24
|
59
|
73
|
-14
|
28.15
|
|
2024-01-23
|
62
|
5
|
57
|
27.90
|
|
2024-01-22
|
4
|
26
|
-22
|
28.05
|
|
2024-01-19
|
2
|
76
|
-74
|
27.85
|
|
2024-01-18
|
46
|
178
|
-132
|
28.25
|
|
2024-01-15
|
1
|
8
|
-7
|
26.85
|
|
2024-01-09
|
0
|
19
|
-19
|
27.10
|
|
2024-01-08
|
0
|
2
|
-2
|
27.45
|
|
2024-01-05
|
2
|
3
|
-1
|
27.65
|
|
2024-01-04
|
2
|
6
|
-4
|
27.80
|
|
2024-01-03
|
10
|
0
|
10
|
27.90
|
|
2024-01-02
|
13
|
2
|
11
|
27.75
|
|
2023-06-01
|
13
|
70
|
-57
|
30.60
|
| 合計 | 146721 | 145731 | 990 | |
