| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
1
|
15
|
24.25
|
|
2026-05-07
|
9
|
0
|
9
|
23.70
|
|
2026-05-06
|
0
|
12
|
-12
|
23.65
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-04-29
|
0
|
5
|
-5
|
23.85
|
|
2026-04-27
|
0
|
46
|
-46
|
24.00
|
|
2026-04-24
|
4
|
69
|
-65
|
24.00
|
|
2026-04-23
|
1
|
29
|
-28
|
24.20
|
|
2026-04-20
|
2
|
17
|
-15
|
25.80
|
|
2026-04-15
|
34
|
8
|
26
|
25.05
|
|
2026-04-14
|
9
|
23
|
-14
|
24.85
|
|
2026-04-10
|
9
|
0
|
9
|
24.45
|
|
2026-04-09
|
5
|
138
|
-133
|
24.20
|
|
2026-04-08
|
231
|
1
|
230
|
26.35
|
|
2026-04-02
|
6
|
8
|
-2
|
23.30
|
|
2026-04-01
|
6
|
1
|
5
|
23.35
|
|
2026-03-31
|
1
|
83
|
-82
|
22.95
|
|
2026-03-30
|
1
|
36
|
-35
|
23.35
|
|
2026-03-27
|
0
|
21
|
-21
|
23.85
|
|
2026-03-26
|
0
|
12
|
-12
|
24.30
|
|
2026-03-24
|
6
|
40
|
-34
|
23.45
|
|
2026-03-23
|
2
|
66
|
-64
|
23.90
|
|
2026-03-20
|
7
|
24
|
-17
|
24.70
|
|
2026-03-19
|
2
|
23
|
-21
|
25.05
|
|
2026-03-17
|
3
|
51
|
-48
|
25.30
|
|
2026-03-16
|
0
|
18
|
-18
|
24.80
|
|
2026-03-11
|
56
|
1
|
55
|
24.95
|
|
2026-03-10
|
13
|
0
|
13
|
24.35
|
|
2026-03-06
|
19
|
65
|
-46
|
26.25
|
|
2026-03-05
|
14
|
26
|
-12
|
27.15
|
|
2026-03-04
|
48
|
66
|
-18
|
27.00
|
|
2026-03-03
|
100
|
18
|
82
|
27.85
|
|
2026-03-02
|
64
|
5
|
59
|
28.00
|
|
2026-02-26
|
99
|
33
|
66
|
28.00
|
|
2026-02-25
|
15
|
221
|
-206
|
27.90
|
|
2026-02-24
|
60
|
28
|
32
|
26.75
|
|
2026-02-23
|
80
|
3
|
77
|
25.60
|
|
2026-02-11
|
63
|
7
|
56
|
23.60
|
|
2026-02-09
|
19
|
28
|
-9
|
23.60
|
|
2026-02-06
|
11
|
73
|
-62
|
24.05
|
|
2026-02-05
|
11
|
29
|
-18
|
23.75
|
|
2026-02-04
|
15
|
7
|
8
|
24.00
|
|
2026-02-03
|
6
|
0
|
6
|
23.60
|
|
2026-01-30
|
16
|
26
|
-10
|
24.25
|
|
2026-01-28
|
10
|
4
|
6
|
25.45
|
|
2026-01-27
|
21
|
8
|
13
|
25.50
|
|
2026-01-26
|
33
|
6
|
27
|
26.10
|
|
2026-01-23
|
144
|
5
|
139
|
26.00
|
|
2026-01-22
|
85
|
12
|
73
|
26.65
|
|
2026-01-21
|
99
|
43
|
56
|
26.70
|
|
2026-01-20
|
52
|
319
|
-267
|
27.90
|
|
2026-01-16
|
11
|
28
|
-17
|
26.50
|
|
2026-01-14
|
70
|
10
|
60
|
26.65
|
|
2026-01-13
|
24
|
6
|
18
|
24.25
|
|
2026-01-12
|
17
|
3
|
14
|
24.45
|
|
2026-01-05
|
63
|
25
|
38
|
24.70
|
|
2026-01-02
|
24
|
13
|
11
|
25.85
|
|
2025-12-31
|
16
|
41
|
-25
|
25.05
|
|
2025-12-29
|
3
|
65
|
-62
|
25.85
|
|
2025-12-24
|
17
|
70
|
-53
|
26.75
|
|
2025-12-23
|
169
|
80
|
89
|
27.55
|
|
2025-12-22
|
119
|
49
|
70
|
27.15
|
|
2025-12-19
|
31
|
8
|
23
|
25.30
|
|
2025-12-18
|
57
|
38
|
19
|
25.25
|
|
2025-12-17
|
26
|
64
|
-38
|
25.80
|
|
2025-12-16
|
23
|
89
|
-66
|
26.55
|
|
2025-12-15
|
62
|
29
|
33
|
26.70
|
|
2025-12-12
|
160
|
18
|
142
|
27.00
|
|
2025-12-11
|
65
|
22
|
43
|
26.00
|
|
2025-12-10
|
22
|
57
|
-35
|
26.65
|
|
2025-12-09
|
139
|
72
|
67
|
27.50
|
|
2025-12-08
|
81
|
20
|
61
|
25.65
|
|
2025-12-01
|
19
|
245
|
-226
|
27.30
|
|
2025-11-28
|
108
|
47
|
61
|
26.55
|
|
2025-11-27
|
160
|
58
|
102
|
25.50
|
|
2025-11-26
|
60
|
32
|
28
|
25.30
|
|
2025-11-24
|
0
|
21
|
-21
|
24.90
|
|
2025-11-20
|
59
|
139
|
-80
|
26.15
|
|
2025-11-19
|
27
|
105
|
-78
|
23.80
|
|
2025-11-18
|
66
|
24
|
42
|
22.90
|
|
2025-11-17
|
26
|
86
|
-60
|
23.10
|
|
2025-11-13
|
36
|
5
|
31
|
22.25
|
|
2025-11-12
|
0
|
12
|
-12
|
21.20
|
|
2025-11-11
|
0
|
10
|
-10
|
20.50
|
|
2025-11-07
|
31
|
20
|
11
|
20.90
|
|
2025-11-06
|
12
|
51
|
-39
|
21.55
|
|
2025-11-05
|
4
|
24
|
-20
|
21.95
|
|
2025-11-04
|
0
|
113
|
-113
|
21.40
|
|
2025-10-31
|
2
|
45
|
-43
|
20.85
|
|
2025-10-29
|
22
|
2
|
20
|
19.40
|
|
2025-10-27
|
4
|
39
|
-35
|
19.80
|
|
2025-10-23
|
5
|
0
|
5
|
19.95
|
|
2025-10-22
|
3
|
7
|
-4
|
20.10
|
|
2025-10-21
|
23
|
11
|
12
|
19.90
|
|
2025-10-17
|
6
|
13
|
-7
|
19.90
|
|
2025-10-16
|
12
|
15
|
-3
|
19.90
|
|
2025-10-15
|
0
|
17
|
-17
|
20.25
|
|
2025-10-14
|
15
|
23
|
-8
|
19.80
|
|
2025-10-13
|
6
|
66
|
-60
|
20.35
|
|
2025-10-09
|
60
|
133
|
-73
|
20.65
|
|
2025-10-07
|
14
|
1
|
13
|
24.95
|
|
2025-10-03
|
6
|
20
|
-14
|
24.20
|
|
2025-10-02
|
3
|
38
|
-35
|
23.80
|
|
2025-10-01
|
1
|
15
|
-14
|
24.10
|
|
2025-09-30
|
18
|
0
|
18
|
24.30
|
|
2025-09-26
|
27
|
8
|
19
|
24.10
|
|
2025-09-22
|
2
|
59
|
-57
|
25.50
|
|
2025-09-19
|
29
|
3
|
26
|
24.85
|
|
2025-09-18
|
4
|
49
|
-45
|
24.75
|
|
2025-09-16
|
23
|
12
|
11
|
24.10
|
|
2025-09-15
|
30
|
4
|
26
|
24.80
|
|
2025-09-11
|
9
|
44
|
-35
|
25.45
|
|
2025-09-10
|
67
|
34
|
33
|
25.65
|
|
2025-09-09
|
85
|
52
|
33
|
26.30
|
|
2025-09-08
|
65
|
28
|
37
|
26.40
|
|
2025-09-04
|
87
|
5
|
82
|
22.20
|
|
2025-09-03
|
115
|
11
|
104
|
23.00
|
|
2025-09-02
|
16
|
38
|
-22
|
23.00
|
|
2025-08-29
|
20
|
117
|
-97
|
23.40
|
|
2025-08-26
|
76
|
2
|
74
|
23.85
|
|
2025-08-25
|
93
|
1
|
92
|
22.45
|
|
2025-08-22
|
59
|
2
|
57
|
21.80
|
|
2025-08-21
|
26
|
6
|
20
|
21.60
|
|
2025-08-20
|
31
|
4
|
27
|
21.35
|
|
2025-08-19
|
6
|
28
|
-22
|
21.20
|
|
2025-08-18
|
23
|
2
|
21
|
22.05
|
|
2025-08-15
|
24
|
3
|
21
|
22.05
|
|
2025-08-14
|
12
|
1
|
11
|
22.25
|
|
2025-08-13
|
129
|
11
|
118
|
22.00
|
|
2025-08-12
|
0
|
129
|
-129
|
21.45
|
|
2025-08-11
|
79
|
43
|
36
|
21.60
|
|
2025-08-08
|
99
|
20
|
79
|
20.10
|
|
2025-08-07
|
162
|
86
|
76
|
20.30
|
|
2025-08-06
|
20
|
0
|
20
|
19.05
|
|
2025-08-05
|
8
|
2
|
6
|
18.95
|
|
2025-08-04
|
17
|
3
|
14
|
18.85
|
|
2025-08-01
|
26
|
4
|
22
|
18.25
|
|
2025-07-31
|
0
|
10
|
-10
|
18.00
|
|
2025-07-30
|
21
|
0
|
21
|
18.30
|
|
2025-07-29
|
1
|
18
|
-17
|
17.85
|
|
2025-07-28
|
18
|
5
|
13
|
17.90
|
|
2025-07-25
|
2
|
3
|
-1
|
17.90
|
|
2025-07-23
|
13
|
0
|
13
|
18.20
|
|
2025-07-22
|
0
|
17
|
-17
|
17.90
|
|
2025-07-21
|
1
|
4
|
-3
|
18.50
|
|
2025-07-18
|
22
|
5
|
17
|
18.20
|
|
2025-07-17
|
10
|
7
|
3
|
17.90
|
|
2025-07-15
|
4
|
2
|
2
|
17.85
|
|
2025-07-14
|
0
|
3
|
-3
|
17.70
|
|
2025-07-04
|
2
|
4
|
-2
|
18.20
|
|
2025-07-02
|
0
|
4
|
-4
|
18.40
|
|
2025-07-01
|
10
|
3
|
7
|
18.55
|
|
2025-04-18
|
5
|
8
|
-3
|
15.95
|
|
2025-02-11
|
0
|
27
|
-27
|
19.40
|
|
2024-07-31
|
6
|
24
|
-18
|
21.40
|
|
2024-07-30
|
14
|
23
|
-9
|
21.60
|
|
2024-07-29
|
36
|
33
|
3
|
20.45
|
|
2024-07-26
|
2
|
7
|
-5
|
21.20
|
|
2024-07-22
|
16
|
24
|
-8
|
21.20
|
|
2024-07-19
|
4
|
44
|
-40
|
21.80
|
|
2024-07-18
|
4
|
47
|
-43
|
22.05
|
|
2024-07-17
|
76
|
0
|
76
|
22.60
|
|
2024-07-15
|
1
|
6
|
-5
|
22.60
|
|
2024-07-12
|
12
|
7
|
5
|
22.95
|
|
2024-07-11
|
3
|
20
|
-17
|
22.95
|
|
2024-07-10
|
8
|
22
|
-14
|
22.85
|
|
2024-07-08
|
51
|
103
|
-52
|
22.70
|
|
2024-07-05
|
58
|
11
|
47
|
23.20
|
|
2024-07-04
|
4
|
38
|
-34
|
23.00
|
|
2024-07-03
|
15
|
11
|
4
|
|
|
2024-07-02
|
1
|
43
|
-42
|
22.90
|
|
2024-06-28
|
9
|
3
|
6
|
23.15
|
|
2024-06-27
|
4
|
38
|
-34
|
22.90
|
|
2024-06-26
|
24
|
9
|
15
|
24.40
|
|
2024-06-24
|
11
|
22
|
-11
|
24.55
|
|
2024-06-20
|
2
|
11
|
-9
|
24.50
|
|
2024-06-19
|
0
|
14
|
-14
|
24.50
|
|
2024-06-18
|
9
|
4
|
5
|
24.25
|
|
2024-06-17
|
21
|
5
|
16
|
24.05
|
|
2024-06-14
|
38
|
1
|
37
|
23.75
|
|
2024-06-13
|
30
|
2
|
28
|
23.80
|
|
2024-06-07
|
22
|
46
|
-24
|
24.15
|
|
2024-06-06
|
53
|
23
|
30
|
24.15
|
|
2024-06-05
|
5
|
28
|
-23
|
24.60
|
|
2024-06-04
|
7
|
33
|
-26
|
24.80
|
|
2024-05-31
|
29
|
18
|
11
|
24.80
|
|
2024-05-30
|
16
|
56
|
-40
|
24.70
|
|
2024-05-29
|
53
|
35
|
18
|
25.15
|
|
2024-05-28
|
33
|
20
|
13
|
24.90
|
|
2024-05-27
|
80
|
8
|
72
|
24.60
|
|
2024-05-24
|
31
|
18
|
13
|
24.25
|
|
2024-05-22
|
31
|
68
|
-37
|
24.80
|
|
2024-05-21
|
18
|
79
|
-61
|
|
|
2024-05-20
|
28
|
13
|
15
|
24.10
|
|
2024-05-17
|
19
|
15
|
4
|
24.00
|
|
2024-05-16
|
18
|
0
|
18
|
23.80
|
|
2024-05-15
|
15
|
22
|
-7
|
23.85
|
|
2024-05-14
|
16
|
3
|
13
|
24.00
|
|
2024-05-13
|
5
|
17
|
-12
|
23.95
|
|
2024-05-10
|
45
|
8
|
37
|
24.10
|
|
2024-05-09
|
0
|
31
|
-31
|
24.25
|
|
2024-05-08
|
24
|
1
|
23
|
24.65
|
|
2024-05-07
|
39
|
21
|
18
|
24.55
|
|
2024-05-06
|
53
|
11
|
42
|
24.40
|
|
2024-05-03
|
14
|
32
|
-18
|
24.35
|
|
2024-05-02
|
91
|
6
|
85
|
24.40
|
|
2024-04-30
|
17
|
13
|
4
|
24.20
|
|
2024-04-29
|
13
|
37
|
-24
|
24.25
|
|
2024-04-26
|
37
|
19
|
18
|
23.90
|
|
2024-04-25
|
32
|
23
|
9
|
23.90
|
|
2024-04-24
|
19
|
33
|
-14
|
23.75
|
|
2024-04-22
|
30
|
96
|
-66
|
22.90
|
|
2024-04-19
|
114
|
96
|
18
|
23.30
|
|
2024-04-18
|
65
|
26
|
39
|
23.90
|
|
2024-04-17
|
54
|
82
|
-28
|
23.90
|
|
2024-04-16
|
75
|
48
|
27
|
23.70
|
|
2024-04-15
|
9
|
99
|
-90
|
24.55
|
|
2024-04-12
|
7
|
21
|
-14
|
25.15
|
|
2024-04-08
|
18
|
54
|
-36
|
27.85
|
|
2024-04-02
|
13
|
25
|
-12
|
27.30
|
|
2024-04-01
|
19
|
8
|
11
|
27.30
|
|
2024-03-29
|
20
|
9
|
11
|
27.15
|
|
2024-03-27
|
29
|
41
|
-12
|
27.70
|
|
2024-03-26
|
56
|
74
|
-18
|
27.60
|
|
2024-03-22
|
53
|
16
|
37
|
|
|
2024-03-21
|
19
|
56
|
-37
|
28.35
|
|
2024-03-19
|
101
|
41
|
60
|
27.50
|
|
2024-03-15
|
50
|
74
|
-24
|
27.40
|
|
2024-03-14
|
128
|
113
|
15
|
27.70
|
|
2024-03-13
|
155
|
81
|
74
|
27.90
|
|
2024-03-12
|
83
|
144
|
-61
|
28.60
|
|
2024-03-11
|
143
|
213
|
-70
|
28.85
|
|
2024-03-08
|
257
|
119
|
138
|
27.15
|
|
2024-03-05
|
135
|
86
|
49
|
28.30
|
|
2024-03-01
|
55
|
89
|
-34
|
26.60
|
|
2024-02-29
|
107
|
65
|
42
|
25.35
|
|
2024-02-27
|
67
|
137
|
-70
|
25.75
|
|
2024-02-26
|
123
|
52
|
71
|
26.45
|
|
2024-02-23
|
83
|
62
|
21
|
26.25
|
|
2024-02-22
|
85
|
71
|
14
|
26.90
|
|
2024-02-21
|
77
|
55
|
22
|
26.90
|
|
2024-02-20
|
47
|
94
|
-47
|
26.65
|
|
2024-02-19
|
66
|
145
|
-79
|
27.35
|
|
2024-02-16
|
62
|
121
|
-59
|
26.55
|
|
2024-02-02
|
91
|
182
|
-91
|
26.20
|
|
2024-02-01
|
184
|
89
|
95
|
26.85
|
|
2024-01-31
|
131
|
231
|
-100
|
27.35
|
|
2024-01-30
|
294
|
157
|
137
|
27.70
|
|
2024-01-25
|
440
|
365
|
75
|
30.30
|
|
2024-01-24
|
485
|
394
|
91
|
31.85
|
|
2024-01-23
|
284
|
338
|
-54
|
33.35
|
|
2024-01-22
|
677
|
637
|
40
|
33.10
|
|
2024-01-18
|
648
|
477
|
171
|
32.35
|
|
2024-01-17
|
169
|
260
|
-91
|
30.45
|
|
2024-01-12
|
483
|
615
|
-132
|
27.75
|
|
2024-01-11
|
857
|
643
|
214
|
26.50
|
|
2024-01-09
|
165
|
56
|
109
|
22.30
|
|
2024-01-08
|
76
|
197
|
-121
|
22.20
|
|
2024-01-05
|
105
|
52
|
53
|
24.65
|
|
2024-01-04
|
24
|
60
|
-36
|
24.05
|
|
2024-01-03
|
107
|
30
|
77
|
24.65
|
|
2024-01-02
|
51
|
30
|
21
|
25.00
|
|
2023-06-01
|
0
|
1
|
-1
|
16.25
|
| 合計 | 14092 | 13576 | 516 | |
