| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
145.50
|
|
2026-06-02
|
0
|
31
|
-31
|
162.00
|
|
2026-06-01
|
7
|
24
|
-17
|
169.00
|
|
2026-05-28
|
0
|
19
|
-19
|
151.50
|
|
2026-05-27
|
0
|
34
|
-34
|
150.50
|
|
2026-05-26
|
43
|
2
|
41
|
147.00
|
|
2026-05-22
|
14
|
0
|
14
|
123.00
|
|
2026-05-20
|
15
|
0
|
15
|
116.50
|
|
2026-05-18
|
132
|
0
|
132
|
107.50
|
|
2026-05-15
|
34
|
0
|
34
|
98.10
|
|
2026-05-13
|
123
|
58
|
65
|
106.00
|
|
2026-05-12
|
3
|
136
|
-133
|
97.70
|
|
2026-05-11
|
11
|
346
|
-335
|
88.90
|
|
2026-05-08
|
599
|
243
|
356
|
84.10
|
|
2026-05-07
|
264
|
225
|
39
|
85.00
|
|
2026-05-06
|
638
|
235
|
403
|
77.30
|
|
2026-05-04
|
0
|
21
|
-21
|
64.40
|
|
2026-04-30
|
39
|
68
|
-29
|
58.60
|
|
2026-04-28
|
84
|
70
|
14
|
58.80
|
|
2026-04-27
|
52
|
101
|
-49
|
56.30
|
|
2026-04-24
|
64
|
130
|
-66
|
56.50
|
|
2026-04-23
|
182
|
104
|
78
|
58.90
|
|
2026-04-22
|
63
|
81
|
-18
|
64.50
|
|
2026-04-21
|
292
|
88
|
204
|
65.50
|
|
2026-04-20
|
293
|
260
|
33
|
64.70
|
|
2026-04-17
|
280
|
113
|
167
|
66.20
|
|
2026-04-16
|
168
|
218
|
-50
|
66.00
|
|
2026-04-15
|
168
|
60
|
108
|
64.60
|
|
2026-04-14
|
54
|
118
|
-64
|
65.00
|
|
2026-04-13
|
26
|
15
|
11
|
61.60
|
|
2026-04-09
|
141
|
48
|
93
|
55.40
|
|
2026-04-08
|
134
|
17
|
117
|
54.60
|
|
2026-04-07
|
80
|
5
|
75
|
51.80
|
|
2026-04-02
|
29
|
59
|
-30
|
51.00
|
|
2026-04-01
|
6
|
47
|
-41
|
54.10
|
|
2026-03-31
|
114
|
194
|
-80
|
53.90
|
|
2026-03-27
|
86
|
49
|
37
|
52.40
|
|
2026-03-26
|
53
|
63
|
-10
|
52.30
|
|
2026-03-25
|
37
|
27
|
10
|
53.80
|
|
2026-03-24
|
48
|
55
|
-7
|
53.20
|
|
2026-03-23
|
66
|
10
|
56
|
55.00
|
|
2026-03-20
|
101
|
59
|
42
|
56.40
|
|
2026-03-19
|
66
|
41
|
25
|
56.30
|
|
2026-03-18
|
60
|
104
|
-44
|
57.40
|
|
2026-03-17
|
96
|
110
|
-14
|
58.10
|
|
2026-03-16
|
66
|
23
|
43
|
55.00
|
|
2026-03-13
|
59
|
16
|
43
|
54.00
|
|
2026-03-12
|
26
|
32
|
-6
|
53.30
|
|
2026-03-11
|
64
|
41
|
23
|
54.20
|
|
2026-03-10
|
110
|
69
|
41
|
53.60
|
|
2026-03-09
|
131
|
21
|
110
|
51.80
|
|
2026-03-06
|
100
|
49
|
51
|
54.30
|
|
2026-03-05
|
131
|
19
|
112
|
54.90
|
|
2026-03-04
|
215
|
72
|
143
|
51.90
|
|
2026-03-03
|
162
|
81
|
81
|
57.10
|
|
2026-03-02
|
36
|
71
|
-35
|
60.10
|
|
2026-02-26
|
151
|
43
|
108
|
61.30
|
|
2026-02-25
|
127
|
63
|
64
|
59.50
|
|
2026-02-24
|
77
|
90
|
-13
|
60.90
|
|
2026-02-23
|
80
|
50
|
30
|
59.10
|
|
2026-02-06
|
111
|
76
|
35
|
52.20
|
|
2026-02-05
|
68
|
83
|
-15
|
53.80
|
|
2026-02-04
|
41
|
32
|
9
|
56.10
|
|
2026-02-03
|
8
|
89
|
-81
|
55.00
|
|
2026-02-02
|
141
|
52
|
89
|
56.10
|
|
2026-01-30
|
48
|
140
|
-92
|
59.10
|
|
2026-01-29
|
160
|
52
|
108
|
61.00
|
|
2026-01-28
|
21
|
74
|
-53
|
64.90
|
|
2026-01-26
|
105
|
75
|
30
|
65.20
|
|
2026-01-22
|
133
|
225
|
-92
|
67.50
|
|
2026-01-21
|
366
|
132
|
234
|
67.60
|
|
2026-01-20
|
362
|
585
|
-223
|
71.60
|
|
2026-01-19
|
807
|
647
|
160
|
71.60
|
|
2026-01-16
|
297
|
345
|
-48
|
69.60
|
|
2026-01-14
|
453
|
752
|
-299
|
70.40
|
|
2026-01-13
|
279
|
91
|
188
|
64.00
|
|
2026-01-09
|
418
|
285
|
133
|
63.80
|
|
2026-01-07
|
444
|
331
|
113
|
62.00
|
|
2026-01-02
|
135
|
57
|
78
|
56.70
|
|
2025-12-31
|
27
|
14
|
13
|
53.60
|
|
2025-12-29
|
41
|
61
|
-20
|
54.00
|
|
2025-12-23
|
7
|
37
|
-30
|
56.00
|
|
2025-12-22
|
21
|
2
|
19
|
53.70
|
|
2025-12-18
|
5
|
33
|
-28
|
51.80
|
|
2025-12-17
|
23
|
2
|
21
|
52.70
|
|
2025-12-15
|
57
|
83
|
-26
|
55.00
|
|
2025-12-12
|
39
|
65
|
-26
|
55.10
|
|
2025-12-11
|
136
|
109
|
27
|
55.00
|
|
2025-12-10
|
260
|
229
|
31
|
57.10
|
|
2025-12-09
|
398
|
562
|
-164
|
58.70
|
|
2025-12-05
|
132
|
217
|
-85
|
57.30
|
|
2025-12-03
|
146
|
251
|
-105
|
59.60
|
|
2025-12-02
|
98
|
394
|
-296
|
54.20
|
|
2025-12-01
|
971
|
417
|
554
|
56.00
|
|
2025-11-27
|
359
|
626
|
-267
|
52.00
|
|
2025-11-26
|
235
|
166
|
69
|
50.70
|
|
2025-11-25
|
449
|
532
|
-83
|
52.90
|
|
2025-11-24
|
629
|
693
|
-64
|
55.90
|
|
2025-11-21
|
364
|
430
|
-66
|
50.90
|
|
2025-11-20
|
396
|
203
|
193
|
46.35
|
|
2025-11-18
|
229
|
247
|
-18
|
41.40
|
|
2025-11-13
|
183
|
153
|
30
|
46.55
|
|
2025-11-12
|
75
|
229
|
-154
|
42.35
|
|
2025-11-11
|
25
|
81
|
-56
|
42.80
|
|
2025-11-10
|
30
|
45
|
-15
|
38.95
|
|
2025-11-07
|
22
|
62
|
-40
|
39.50
|
|
2025-11-06
|
13
|
61
|
-48
|
40.80
|
|
2025-11-05
|
66
|
35
|
31
|
40.00
|
|
2025-10-31
|
102
|
112
|
-10
|
43.00
|
|
2025-10-30
|
201
|
42
|
159
|
43.55
|
|
2025-10-29
|
129
|
68
|
61
|
44.95
|
|
2025-10-28
|
214
|
194
|
20
|
47.00
|
|
2025-10-27
|
75
|
212
|
-137
|
49.90
|
|
2025-10-23
|
121
|
260
|
-139
|
49.20
|
|
2025-10-22
|
297
|
354
|
-57
|
48.70
|
|
2025-10-21
|
371
|
432
|
-61
|
48.50
|
|
2025-10-20
|
99
|
145
|
-46
|
48.00
|
|
2025-10-16
|
153
|
61
|
92
|
39.70
|
|
2025-10-15
|
51
|
41
|
10
|
38.75
|
|
2025-10-14
|
77
|
148
|
-71
|
38.90
|
|
2025-10-09
|
15
|
47
|
-32
|
40.40
|
|
2025-10-08
|
60
|
37
|
23
|
40.50
|
|
2025-10-03
|
37
|
192
|
-155
|
39.45
|
|
2025-10-01
|
71
|
220
|
-149
|
37.50
|
|
2025-09-30
|
93
|
72
|
21
|
38.00
|
|
2025-09-26
|
42
|
140
|
-98
|
39.10
|
|
2025-09-23
|
16
|
4
|
12
|
36.45
|
|
2025-09-22
|
0
|
45
|
-45
|
38.00
|
|
2025-09-19
|
14
|
44
|
-30
|
38.90
|
|
2025-09-18
|
7
|
84
|
-77
|
39.50
|
|
2025-09-17
|
2
|
47
|
-45
|
36.15
|
|
2025-09-16
|
7
|
0
|
7
|
32.90
|
|
2025-09-15
|
0
|
13
|
-13
|
31.80
|
|
2025-09-12
|
5
|
1
|
4
|
32.90
|
|
2025-09-09
|
9
|
3
|
6
|
32.75
|
|
2025-09-05
|
4
|
3
|
1
|
32.40
|
|
2025-09-04
|
1
|
4
|
-3
|
31.75
|
|
2025-09-03
|
0
|
1
|
-1
|
31.60
|
|
2025-08-29
|
1
|
4
|
-3
|
32.60
|
|
2025-08-28
|
7
|
0
|
7
|
33.50
|
|
2025-08-27
|
15
|
1
|
14
|
33.65
|
|
2025-08-26
|
30
|
3
|
27
|
31.95
|
|
2025-08-25
|
0
|
4
|
-4
|
32.40
|
|
2025-08-21
|
1
|
90
|
-89
|
33.65
|
|
2025-08-20
|
77
|
28
|
49
|
32.90
|
|
2025-08-19
|
0
|
16
|
-16
|
34.65
|
|
2025-08-11
|
0
|
2
|
-2
|
30.00
|
|
2025-07-24
|
0
|
3
|
-3
|
29.70
|
|
2025-07-22
|
2
|
6
|
-4
|
29.10
|
|
2025-07-21
|
5
|
2
|
3
|
30.10
|
|
2025-07-18
|
4
|
12
|
-8
|
30.35
|
|
2025-07-17
|
6
|
1
|
5
|
29.95
|
|
2025-07-16
|
10
|
2
|
8
|
29.50
|
|
2025-07-15
|
3
|
0
|
3
|
29.05
|
|
2025-07-11
|
9
|
1
|
8
|
29.20
|
|
2025-07-10
|
1
|
0
|
1
|
28.90
|
|
2025-07-08
|
0
|
3
|
-3
|
28.95
|
|
2025-07-04
|
0
|
8
|
-8
|
29.15
|
|
2025-07-03
|
30
|
11
|
19
|
30.25
|
|
2025-07-02
|
3
|
0
|
3
|
29.70
|
|
2025-07-01
|
4
|
7
|
-3
|
29.40
|
|
2025-06-30
|
2
|
27
|
-25
|
29.05
|
|
2025-06-26
|
7
|
2
|
5
|
29.65
|
|
2025-06-25
|
5
|
0
|
5
|
29.40
|
|
2025-06-24
|
5
|
0
|
5
|
29.05
|
|
2025-06-23
|
0
|
3
|
-3
|
28.70
|
|
2025-06-20
|
9
|
4
|
5
|
28.80
|
|
2025-06-19
|
0
|
15
|
-15
|
29.45
|
|
2025-06-18
|
0
|
2
|
-2
|
30.05
|
|
2025-06-16
|
6
|
1
|
5
|
29.85
|
|
2025-06-13
|
0
|
15
|
-15
|
29.75
|
|
2025-06-12
|
4
|
1
|
3
|
30.20
|
|
2025-06-11
|
14
|
1
|
13
|
29.95
|
|
2025-06-10
|
2
|
0
|
2
|
30.00
|
|
2025-06-09
|
2
|
7
|
-5
|
29.70
|
|
2025-06-06
|
9
|
0
|
9
|
30.20
|
|
2025-06-05
|
2
|
12
|
-10
|
29.80
|
|
2025-06-04
|
9
|
0
|
9
|
29.85
|
|
2025-06-02
|
4
|
10
|
-6
|
29.55
|
|
2025-05-20
|
5
|
2
|
3
|
31.30
|
|
2025-05-19
|
10
|
3
|
7
|
31.40
|
|
2025-05-16
|
5
|
12
|
-7
|
32.25
|
|
2025-05-15
|
28
|
13
|
15
|
32.20
|
|
2025-05-14
|
12
|
9
|
3
|
32.80
|
|
2025-05-13
|
26
|
10
|
16
|
32.45
|
|
2025-05-12
|
19
|
1
|
18
|
32.55
|
|
2025-04-18
|
9
|
20
|
-11
|
31.00
|
|
2025-02-11
|
23
|
14
|
9
|
35.75
|
|
2024-07-19
|
0
|
1
|
-1
|
36.70
|
|
2024-07-17
|
0
|
4
|
-4
|
37.25
|
|
2024-06-27
|
0
|
1
|
-1
|
35.85
|
|
2024-06-12
|
0
|
1
|
-1
|
35.90
|
|
2024-05-29
|
7
|
0
|
7
|
36.95
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-08
|
0
|
1
|
-1
|
36.40
|
|
2024-02-02
|
0
|
1
|
-1
|
36.30
|
|
2024-01-25
|
2
|
0
|
2
|
36.40
|
|
2024-01-15
|
1
|
0
|
1
|
37.45
|
| 合計 | 18858 | 18013 | 845 | |
