| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
52
|
-51
|
20.05
|
|
2026-06-04
|
2
|
67
|
-65
|
19.90
|
|
2026-06-03
|
147
|
27
|
120
|
21.00
|
|
2026-06-02
|
28
|
4
|
24
|
20.00
|
|
2026-05-29
|
3
|
10
|
-7
|
19.05
|
|
2026-05-28
|
10
|
2
|
8
|
19.05
|
|
2026-05-26
|
2
|
44
|
-42
|
19.80
|
|
2026-05-25
|
22
|
68
|
-46
|
20.25
|
|
2026-05-22
|
87
|
1
|
86
|
19.40
|
|
2026-05-21
|
0
|
18
|
-18
|
18.45
|
|
2026-05-20
|
22
|
0
|
22
|
18.35
|
|
2026-05-19
|
0
|
6
|
-6
|
18.10
|
|
2026-05-18
|
6
|
0
|
6
|
18.60
|
|
2026-05-06
|
0
|
29
|
-29
|
20.60
|
|
2026-05-05
|
29
|
8
|
21
|
20.85
|
|
2026-05-04
|
8
|
2
|
6
|
20.30
|
|
2026-04-29
|
6
|
0
|
6
|
20.60
|
|
2026-04-23
|
0
|
93
|
-93
|
23.25
|
|
2026-04-22
|
93
|
34
|
59
|
22.50
|
|
2026-04-21
|
31
|
18
|
13
|
20.50
|
|
2026-04-20
|
21
|
1
|
20
|
19.85
|
|
2026-04-16
|
9
|
1
|
8
|
19.45
|
|
2026-04-14
|
2
|
22
|
-20
|
18.60
|
|
2026-04-13
|
22
|
9
|
13
|
19.10
|
|
2026-04-07
|
3
|
6
|
-3
|
17.65
|
|
2026-04-02
|
3
|
15
|
-12
|
17.75
|
|
2026-04-01
|
20
|
1
|
19
|
18.00
|
|
2026-03-30
|
0
|
11
|
-11
|
18.00
|
|
2026-03-26
|
13
|
0
|
13
|
18.00
|
|
2026-03-20
|
0
|
24
|
-24
|
21.20
|
|
2026-03-19
|
24
|
6
|
18
|
19.90
|
|
2026-03-18
|
5
|
39
|
-34
|
18.10
|
|
2026-03-17
|
20
|
0
|
20
|
17.40
|
|
2026-03-16
|
16
|
23
|
-7
|
17.20
|
|
2026-03-13
|
20
|
4
|
16
|
17.35
|
|
2026-03-12
|
8
|
42
|
-34
|
17.65
|
|
2026-03-11
|
20
|
0
|
20
|
18.40
|
|
2026-03-10
|
18
|
22
|
-4
|
17.55
|
|
2026-03-09
|
11
|
24
|
-13
|
17.10
|
|
2026-03-06
|
9
|
18
|
-9
|
18.00
|
|
2026-03-05
|
30
|
2
|
28
|
17.55
|
|
2026-03-03
|
2
|
55
|
-53
|
18.40
|
|
2026-03-02
|
0
|
12
|
-12
|
19.00
|
|
2026-02-26
|
35
|
0
|
35
|
19.00
|
|
2026-02-25
|
5
|
15
|
-10
|
18.90
|
|
2026-02-24
|
13
|
2
|
11
|
18.80
|
|
2026-02-23
|
42
|
5
|
37
|
18.80
|
|
2026-02-11
|
4
|
12
|
-8
|
18.85
|
|
2026-02-06
|
0
|
3
|
-3
|
19.95
|
|
2026-02-05
|
3
|
9
|
-6
|
20.00
|
|
2026-02-04
|
9
|
0
|
9
|
20.35
|
|
2026-02-03
|
0
|
13
|
-13
|
19.85
|
|
2026-01-30
|
13
|
0
|
13
|
20.00
|
|
2026-01-29
|
0
|
13
|
-13
|
20.35
|
|
2026-01-28
|
13
|
24
|
-11
|
21.25
|
|
2026-01-27
|
24
|
0
|
24
|
20.20
|
|
2026-01-26
|
0
|
10
|
-10
|
21.15
|
|
2026-01-08
|
0
|
51
|
-51
|
22.35
|
|
2026-01-05
|
0
|
4
|
-4
|
18.45
|
|
2026-01-02
|
6
|
0
|
6
|
18.70
|
|
2025-12-31
|
1
|
33
|
-32
|
18.65
|
|
2025-12-30
|
6
|
8
|
-2
|
19.10
|
|
2025-12-29
|
10
|
4
|
6
|
19.25
|
|
2025-12-26
|
4
|
10
|
-6
|
19.05
|
|
2025-12-24
|
9
|
5
|
4
|
19.40
|
|
2025-12-23
|
0
|
14
|
-14
|
19.45
|
|
2025-12-22
|
13
|
0
|
13
|
19.70
|
|
2025-12-19
|
8
|
2
|
6
|
19.10
|
|
2025-12-17
|
6
|
0
|
6
|
19.10
|
|
2025-12-16
|
10
|
5
|
5
|
19.05
|
|
2025-12-15
|
4
|
10
|
-6
|
19.40
|
|
2025-12-12
|
1
|
3
|
-2
|
19.10
|
|
2025-12-11
|
10
|
2
|
8
|
19.05
|
|
2025-12-10
|
22
|
11
|
11
|
19.30
|
|
2025-12-09
|
0
|
22
|
-22
|
20.60
|
|
2025-12-08
|
24
|
16
|
8
|
20.75
|
|
2025-12-05
|
0
|
11
|
-11
|
20.20
|
|
2025-12-04
|
1
|
5
|
-4
|
20.00
|
|
2025-12-03
|
6
|
2
|
4
|
20.05
|
|
2025-11-27
|
0
|
2
|
-2
|
19.70
|
|
2025-11-26
|
13
|
19
|
-6
|
20.20
|
|
2025-11-25
|
9
|
6
|
3
|
19.50
|
|
2025-11-24
|
25
|
10
|
15
|
18.85
|
|
2025-11-21
|
18
|
0
|
18
|
18.75
|
|
2025-11-19
|
0
|
19
|
-19
|
19.40
|
|
2025-11-18
|
0
|
30
|
-30
|
19.95
|
|
2025-11-17
|
100
|
20
|
80
|
20.20
|
|
2025-11-14
|
21
|
5
|
16
|
21.30
|
|
2025-11-05
|
3
|
21
|
-18
|
24.65
|
|
2025-11-03
|
21
|
11
|
10
|
24.00
|
|
2025-10-28
|
17
|
0
|
17
|
24.80
|
|
2025-10-27
|
0
|
5
|
-5
|
25.25
|
|
2025-10-23
|
0
|
9
|
-9
|
25.75
|
|
2025-10-22
|
12
|
3
|
9
|
24.85
|
|
2025-10-21
|
0
|
6
|
-6
|
24.70
|
|
2025-10-17
|
0
|
9
|
-9
|
24.85
|
|
2025-10-15
|
13
|
34
|
-21
|
25.05
|
|
2025-10-13
|
24
|
10
|
14
|
26.55
|
|
2025-10-09
|
26
|
5
|
21
|
28.75
|
|
2025-10-08
|
3
|
9
|
-6
|
27.20
|
|
2025-10-02
|
7
|
36
|
-29
|
26.40
|
|
2025-10-01
|
36
|
18
|
18
|
25.75
|
|
2025-09-30
|
19
|
0
|
19
|
26.80
|
|
2025-09-26
|
0
|
7
|
-7
|
27.25
|
|
2025-09-25
|
0
|
19
|
-19
|
28.15
|
|
2025-09-24
|
14
|
4
|
10
|
28.70
|
|
2025-09-23
|
10
|
23
|
-13
|
28.40
|
|
2025-09-22
|
23
|
0
|
23
|
28.10
|
|
2025-09-19
|
4
|
61
|
-57
|
28.35
|
|
2025-09-18
|
54
|
41
|
13
|
28.30
|
|
2025-09-17
|
51
|
10
|
41
|
28.90
|
|
2025-09-16
|
9
|
176
|
-167
|
30.70
|
|
2025-09-15
|
177
|
0
|
177
|
32.60
|
|
2025-09-12
|
0
|
109
|
-109
|
29.80
|
|
2025-09-09
|
14
|
9
|
5
|
23.80
|
|
2025-09-08
|
20
|
9
|
11
|
24.00
|
|
2025-09-05
|
18
|
8
|
10
|
24.30
|
|
2025-09-04
|
32
|
1
|
31
|
24.05
|
|
2025-09-03
|
0
|
74
|
-74
|
24.10
|
|
2025-09-02
|
59
|
8
|
51
|
25.00
|
|
2025-09-01
|
2
|
7
|
-5
|
24.20
|
|
2025-08-29
|
45
|
6
|
39
|
24.00
|
|
2025-08-28
|
5
|
49
|
-44
|
23.90
|
|
2025-08-27
|
20
|
4
|
16
|
24.60
|
|
2025-08-26
|
69
|
6
|
63
|
24.10
|
|
2025-08-22
|
0
|
15
|
-15
|
24.50
|
|
2025-08-21
|
0
|
6
|
-6
|
24.90
|
|
2025-08-20
|
9
|
2
|
7
|
24.65
|
|
2025-08-19
|
34
|
65
|
-31
|
25.65
|
|
2025-08-15
|
16
|
0
|
16
|
26.80
|
|
2025-08-14
|
34
|
85
|
-51
|
29.75
|
|
2025-08-12
|
102
|
0
|
102
|
30.25
|
|
2025-08-07
|
0
|
24
|
-24
|
33.15
|
|
2025-08-05
|
33
|
13
|
20
|
32.00
|
|
2025-08-01
|
8
|
28
|
-20
|
31.60
|
|
2025-07-31
|
34
|
66
|
-32
|
30.20
|
|
2025-07-30
|
51
|
61
|
-10
|
29.50
|
|
2025-07-29
|
53
|
18
|
35
|
29.00
|
|
2025-07-28
|
15
|
37
|
-22
|
29.80
|
|
2025-07-25
|
7
|
37
|
-30
|
30.40
|
|
2025-07-24
|
99
|
0
|
99
|
31.05
|
|
2025-07-22
|
9
|
43
|
-34
|
31.65
|
|
2025-07-21
|
0
|
12
|
-12
|
33.25
|
|
2025-07-14
|
29
|
9
|
20
|
34.20
|
|
2025-07-11
|
36
|
101
|
-65
|
34.60
|
|
2025-07-09
|
1
|
13
|
-12
|
35.80
|
|
2025-07-08
|
51
|
33
|
18
|
36.60
|
|
2025-07-07
|
12
|
45
|
-33
|
34.95
|
|
2025-07-04
|
63
|
31
|
32
|
37.40
|
|
2025-07-03
|
33
|
74
|
-41
|
37.70
|
|
2025-07-02
|
132
|
0
|
132
|
37.80
|
|
2025-06-30
|
0
|
20
|
-20
|
34.20
|
|
2025-06-26
|
3
|
0
|
3
|
33.90
|
|
2025-06-24
|
11
|
36
|
-25
|
33.60
|
|
2025-06-23
|
33
|
0
|
33
|
33.05
|
|
2025-06-18
|
0
|
24
|
-24
|
35.80
|
|
2025-06-17
|
24
|
0
|
24
|
36.40
|
|
2025-06-12
|
13
|
59
|
-46
|
35.75
|
|
2025-06-11
|
64
|
5
|
59
|
37.00
|
|
2025-06-10
|
5
|
76
|
-71
|
38.30
|
|
2025-06-09
|
62
|
176
|
-114
|
40.75
|
|
2025-06-06
|
141
|
84
|
57
|
38.25
|
|
2025-06-05
|
25
|
12
|
13
|
35.00
|
|
2025-06-04
|
50
|
24
|
26
|
35.05
|
|
2025-06-03
|
38
|
3
|
35
|
34.10
|
|
2025-06-02
|
49
|
20
|
29
|
34.25
|
|
2025-05-20
|
6
|
47
|
-41
|
31.75
|
|
2025-05-19
|
39
|
0
|
39
|
31.30
|
|
2025-05-15
|
16
|
9
|
7
|
32.95
|
|
2025-05-14
|
74
|
10
|
64
|
33.80
|
|
2025-05-13
|
15
|
35
|
-20
|
32.95
|
|
2025-04-18
|
1
|
7
|
-6
|
21.80
|
|
2025-02-11
|
14
|
24
|
-10
|
36.30
|
|
2024-07-23
|
0
|
8
|
-8
|
30.40
|
|
2024-07-22
|
5
|
0
|
5
|
30.40
|
|
2024-07-04
|
15
|
0
|
15
|
31.40
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-27
|
2
|
0
|
2
|
30.55
|
|
2024-06-24
|
0
|
24
|
-24
|
30.70
|
|
2024-06-21
|
24
|
4
|
20
|
32.10
|
|
2024-06-19
|
0
|
16
|
-16
|
30.90
|
|
2024-06-11
|
2
|
11
|
-9
|
28.50
|
|
2024-06-07
|
0
|
2
|
-2
|
27.80
|
|
2024-05-17
|
0
|
8
|
-8
|
24.55
|
|
2024-05-13
|
19
|
39
|
-20
|
24.30
|
|
2024-05-10
|
48
|
7
|
41
|
24.05
|
|
2024-05-08
|
18
|
211
|
-193
|
24.80
|
|
2024-05-06
|
208
|
21
|
187
|
23.85
|
|
2024-05-03
|
21
|
73
|
-52
|
24.85
|
|
2024-05-02
|
69
|
27
|
42
|
25.45
|
|
2024-04-30
|
22
|
32
|
-10
|
25.90
|
|
2024-04-29
|
38
|
15
|
23
|
26.20
|
|
2024-04-23
|
3
|
0
|
3
|
27.65
|
|
2024-04-22
|
20
|
34
|
-14
|
27.85
|
|
2024-04-19
|
51
|
7
|
44
|
28.50
|
|
2024-04-15
|
16
|
10
|
6
|
30.60
|
|
2024-04-09
|
38
|
50
|
-12
|
30.15
|
|
2024-04-08
|
62
|
46
|
16
|
30.65
|
|
2024-04-03
|
19
|
35
|
-16
|
31.90
|
|
2024-04-02
|
40
|
14
|
26
|
33.65
|
|
2024-03-27
|
5
|
27
|
-22
|
36.20
|
|
2024-03-25
|
167
|
68
|
99
|
|
|
2024-03-21
|
32
|
16
|
16
|
35.90
|
|
2024-03-20
|
59
|
51
|
8
|
35.90
|
|
2024-03-19
|
62
|
92
|
-30
|
36.40
|
|
2024-03-18
|
43
|
21
|
22
|
33.60
|
|
2024-03-14
|
53
|
70
|
-17
|
34.20
|
|
2024-03-13
|
90
|
63
|
27
|
36.10
|
|
2024-03-11
|
58
|
151
|
-93
|
36.55
|
|
2024-03-08
|
250
|
155
|
95
|
33.25
|
|
2024-03-01
|
79
|
107
|
-28
|
39.40
|
|
2024-02-29
|
167
|
243
|
-76
|
38.80
|
|
2024-02-27
|
243
|
175
|
68
|
37.50
|
|
2024-02-21
|
163
|
546
|
-383
|
36.25
|
|
2024-02-19
|
19
|
81
|
-62
|
35.65
|
|
2024-02-16
|
644
|
192
|
452
|
32.45
|
|
2024-02-02
|
164
|
226
|
-62
|
29.70
|
|
2024-01-31
|
492
|
680
|
-188
|
30.55
|
|
2024-01-30
|
92
|
139
|
-47
|
29.80
|
|
2024-01-29
|
304
|
171
|
133
|
27.10
|
|
2024-01-26
|
308
|
230
|
78
|
27.70
|
|
2024-01-24
|
502
|
463
|
39
|
30.05
|
|
2023-06-01
|
0
|
63
|
-63
|
18.05
|
| 合計 | 8359 | 8275 | 84 | |
