| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
537
|
-125
|
166.00
|
|
2026-06-04
|
948
|
381
|
567
|
169.00
|
|
2026-06-03
|
57
|
106
|
-49
|
172.50
|
|
2026-06-02
|
737
|
970
|
-233
|
157.00
|
|
2026-06-01
|
267
|
189
|
78
|
157.00
|
|
2026-05-29
|
99
|
356
|
-257
|
143.00
|
|
2026-05-28
|
38
|
201
|
-163
|
133.00
|
|
2026-05-27
|
358
|
578
|
-220
|
143.00
|
|
2026-05-26
|
618
|
242
|
376
|
149.00
|
|
2026-05-25
|
75
|
239
|
-164
|
145.50
|
|
2026-05-22
|
361
|
250
|
111
|
132.50
|
|
2026-05-21
|
16
|
665
|
-649
|
120.50
|
|
2026-05-14
|
0
|
62
|
-62
|
115.50
|
|
2026-05-12
|
0
|
90
|
-90
|
118.50
|
|
2026-05-08
|
0
|
145
|
-145
|
103.50
|
|
2026-05-07
|
0
|
100
|
-100
|
108.00
|
|
2026-05-06
|
447
|
1246
|
-799
|
112.50
|
|
2026-05-05
|
611
|
394
|
217
|
125.00
|
|
2026-04-29
|
361
|
154
|
207
|
94.90
|
|
2026-04-28
|
1121
|
45
|
1076
|
86.30
|
|
2026-04-27
|
260
|
1944
|
-1684
|
78.50
|
|
2026-04-24
|
1780
|
263
|
1517
|
84.20
|
|
2026-04-23
|
563
|
775
|
-212
|
76.60
|
|
2026-04-22
|
690
|
1268
|
-578
|
83.30
|
|
2026-04-21
|
753
|
1300
|
-547
|
83.30
|
|
2026-04-20
|
1604
|
810
|
794
|
83.50
|
|
2026-04-17
|
1072
|
354
|
718
|
78.00
|
|
2026-04-16
|
237
|
734
|
-497
|
75.30
|
|
2026-04-15
|
727
|
222
|
505
|
75.10
|
|
2026-04-14
|
51
|
1982
|
-1931
|
75.80
|
|
2026-04-13
|
1141
|
1594
|
-453
|
83.00
|
|
2026-04-10
|
595
|
1075
|
-480
|
77.80
|
|
2026-04-09
|
357
|
397
|
-40
|
78.30
|
|
2026-04-08
|
792
|
78
|
714
|
71.20
|
|
2026-04-07
|
122
|
364
|
-242
|
64.80
|
|
2026-04-02
|
370
|
311
|
59
|
66.00
|
|
2026-04-01
|
204
|
337
|
-133
|
64.50
|
|
2026-03-31
|
386
|
183
|
203
|
63.30
|
|
2026-03-30
|
642
|
162
|
480
|
66.70
|
|
2026-03-27
|
449
|
883
|
-434
|
70.60
|
|
2026-03-26
|
805
|
272
|
533
|
74.70
|
|
2026-03-25
|
379
|
136
|
243
|
68.00
|
|
2026-03-24
|
898
|
1470
|
-572
|
64.60
|
|
2026-03-23
|
444
|
576
|
-132
|
70.80
|
|
2026-03-20
|
659
|
204
|
455
|
64.40
|
|
2026-03-19
|
447
|
300
|
147
|
67.00
|
|
2026-03-18
|
734
|
397
|
337
|
67.20
|
|
2026-03-17
|
815
|
332
|
483
|
65.80
|
|
2026-03-16
|
547
|
317
|
230
|
61.80
|
|
2026-03-13
|
405
|
258
|
147
|
56.20
|
|
2026-03-12
|
947
|
96
|
851
|
57.60
|
|
2026-03-11
|
570
|
206
|
364
|
55.70
|
|
2026-03-10
|
77
|
427
|
-350
|
51.10
|
|
2026-03-09
|
29
|
211
|
-182
|
49.40
|
|
2026-03-05
|
292
|
79
|
213
|
48.30
|
|
2026-03-04
|
199
|
40
|
159
|
43.95
|
|
2026-03-03
|
38
|
181
|
-143
|
47.20
|
|
2026-02-26
|
340
|
236
|
104
|
48.85
|
|
2026-02-25
|
99
|
77
|
22
|
48.40
|
|
2026-02-24
|
202
|
116
|
86
|
47.40
|
|
2026-02-23
|
107
|
34
|
73
|
47.45
|
|
2026-02-11
|
137
|
41
|
96
|
45.70
|
|
2026-02-09
|
70
|
36
|
34
|
51.90
|
|
2026-02-06
|
37
|
162
|
-125
|
51.20
|
|
2026-02-05
|
136
|
56
|
80
|
53.90
|
|
2026-02-04
|
112
|
69
|
43
|
55.90
|
|
2026-02-02
|
224
|
77
|
147
|
51.60
|
|
2026-01-30
|
246
|
212
|
34
|
53.30
|
|
2026-01-29
|
670
|
64
|
606
|
55.50
|
|
2026-01-28
|
74
|
311
|
-237
|
57.00
|
|
2026-01-27
|
103
|
59
|
44
|
57.00
|
|
2026-01-26
|
426
|
72
|
354
|
57.20
|
|
2026-01-23
|
149
|
86
|
63
|
56.50
|
|
2026-01-22
|
68
|
208
|
-140
|
56.20
|
|
2026-01-19
|
236
|
95
|
141
|
57.00
|
|
2026-01-16
|
853
|
658
|
195
|
55.60
|
|
2026-01-15
|
447
|
314
|
133
|
56.80
|
|
2026-01-14
|
940
|
758
|
182
|
55.10
|
|
2026-01-13
|
1107
|
150
|
957
|
55.80
|
|
2026-01-09
|
57
|
97
|
-40
|
46.20
|
|
2026-01-08
|
151
|
127
|
24
|
46.90
|
|
2026-01-05
|
394
|
447
|
-53
|
47.90
|
|
2026-01-02
|
347
|
765
|
-418
|
48.45
|
|
2025-12-31
|
271
|
670
|
-399
|
47.30
|
|
2025-12-30
|
325
|
968
|
-643
|
47.00
|
|
2025-12-29
|
548
|
390
|
158
|
45.55
|
|
2025-12-26
|
73
|
123
|
-50
|
41.90
|
|
2025-12-24
|
87
|
493
|
-406
|
42.00
|
|
2025-12-19
|
12
|
18
|
-6
|
40.90
|
|
2025-12-18
|
35
|
90
|
-55
|
40.85
|
|
2025-12-17
|
9
|
61
|
-52
|
42.25
|
|
2025-12-16
|
41
|
65
|
-24
|
43.35
|
|
2025-12-15
|
93
|
14
|
79
|
44.35
|
|
2025-12-12
|
20
|
31
|
-11
|
43.85
|
|
2025-12-11
|
42
|
31
|
11
|
44.05
|
|
2025-12-10
|
186
|
101
|
85
|
43.90
|
|
2025-12-09
|
155
|
50
|
105
|
45.10
|
|
2025-12-08
|
176
|
75
|
101
|
45.40
|
|
2025-12-05
|
82
|
40
|
42
|
43.65
|
|
2025-12-04
|
205
|
79
|
126
|
45.00
|
|
2025-12-03
|
345
|
45
|
300
|
44.45
|
|
2025-12-02
|
37
|
19
|
18
|
42.95
|
|
2025-12-01
|
69
|
23
|
46
|
43.20
|
|
2025-11-28
|
164
|
12
|
152
|
43.25
|
|
2025-11-27
|
78
|
20
|
58
|
41.95
|
|
2025-11-26
|
38
|
9
|
29
|
41.35
|
|
2025-11-25
|
45
|
4
|
41
|
40.50
|
|
2025-11-24
|
49
|
19
|
30
|
39.70
|
|
2025-11-21
|
58
|
77
|
-19
|
38.90
|
|
2025-11-20
|
48
|
10
|
38
|
40.90
|
|
2025-11-19
|
38
|
62
|
-24
|
39.70
|
|
2025-11-18
|
40
|
24
|
16
|
40.85
|
|
2025-11-17
|
106
|
41
|
65
|
41.80
|
|
2025-11-14
|
69
|
33
|
36
|
41.70
|
|
2025-11-13
|
97
|
38
|
59
|
42.00
|
|
2025-11-12
|
99
|
23
|
76
|
41.25
|
|
2025-11-11
|
199
|
22
|
177
|
40.80
|
|
2025-11-10
|
208
|
84
|
124
|
40.70
|
|
2025-11-07
|
70
|
77
|
-7
|
37.25
|
|
2025-11-06
|
47
|
57
|
-10
|
38.05
|
|
2025-11-05
|
73
|
47
|
26
|
38.10
|
|
2025-10-31
|
53
|
37
|
16
|
39.45
|
|
2025-10-30
|
124
|
144
|
-20
|
39.65
|
|
2025-10-29
|
37
|
74
|
-37
|
40.50
|
|
2025-10-28
|
11
|
136
|
-125
|
40.75
|
|
2025-10-27
|
31
|
133
|
-102
|
42.10
|
|
2025-10-23
|
8
|
67
|
-59
|
42.35
|
|
2025-10-22
|
70
|
115
|
-45
|
43.05
|
|
2025-10-21
|
69
|
203
|
-134
|
43.25
|
|
2025-10-20
|
88
|
165
|
-77
|
43.25
|
|
2025-10-17
|
46
|
193
|
-147
|
43.80
|
|
2025-10-16
|
698
|
320
|
378
|
45.80
|
|
2025-10-15
|
98
|
141
|
-43
|
43.05
|
|
2025-10-14
|
114
|
140
|
-26
|
41.95
|
|
2025-10-13
|
180
|
227
|
-47
|
44.10
|
|
2025-10-09
|
73
|
39
|
34
|
42.85
|
|
2025-10-07
|
14
|
133
|
-119
|
42.30
|
|
2025-10-02
|
13
|
42
|
-29
|
41.35
|
|
2025-10-01
|
25
|
67
|
-42
|
41.90
|
|
2025-09-30
|
108
|
70
|
38
|
42.90
|
|
2025-09-26
|
82
|
127
|
-45
|
41.25
|
|
2025-09-25
|
89
|
62
|
27
|
42.95
|
|
2025-09-24
|
165
|
77
|
88
|
43.35
|
|
2025-09-23
|
197
|
108
|
89
|
44.05
|
|
2025-09-22
|
222
|
134
|
88
|
43.95
|
|
2025-09-19
|
86
|
74
|
12
|
43.60
|
|
2025-09-18
|
313
|
94
|
219
|
44.00
|
|
2025-09-17
|
89
|
110
|
-21
|
42.20
|
|
2025-09-15
|
76
|
43
|
33
|
40.65
|
|
2025-09-12
|
49
|
61
|
-12
|
41.30
|
|
2025-09-11
|
52
|
122
|
-70
|
41.30
|
|
2025-09-10
|
95
|
211
|
-116
|
43.65
|
|
2025-09-08
|
245
|
80
|
165
|
44.50
|
|
2025-09-05
|
93
|
21
|
72
|
42.45
|
|
2025-09-04
|
13
|
65
|
-52
|
41.30
|
|
2025-09-03
|
57
|
40
|
17
|
42.30
|
|
2025-09-01
|
44
|
116
|
-72
|
42.75
|
|
2025-08-29
|
74
|
159
|
-85
|
44.30
|
|
2025-08-28
|
103
|
480
|
-377
|
45.60
|
|
2025-08-27
|
154
|
223
|
-69
|
43.85
|
|
2025-08-26
|
125
|
44
|
81
|
42.75
|
|
2025-08-25
|
117
|
23
|
94
|
42.15
|
|
2025-08-22
|
68
|
140
|
-72
|
41.40
|
|
2025-08-21
|
90
|
23
|
67
|
42.60
|
|
2025-08-20
|
102
|
122
|
-20
|
41.75
|
|
2025-08-19
|
84
|
132
|
-48
|
43.20
|
|
2025-08-15
|
185
|
54
|
131
|
42.90
|
|
2025-08-14
|
117
|
298
|
-181
|
42.30
|
|
2025-08-13
|
156
|
86
|
70
|
41.20
|
|
2025-08-12
|
242
|
77
|
165
|
40.15
|
|
2025-08-11
|
133
|
88
|
45
|
39.60
|
|
2025-08-08
|
100
|
116
|
-16
|
39.75
|
|
2025-08-07
|
567
|
84
|
483
|
40.35
|
|
2025-08-05
|
35
|
24
|
11
|
39.00
|
|
2025-08-04
|
16
|
1
|
15
|
38.15
|
|
2025-08-01
|
37
|
10
|
27
|
37.90
|
|
2025-07-31
|
5
|
36
|
-31
|
37.65
|
|
2025-07-30
|
9
|
38
|
-29
|
38.15
|
|
2025-07-29
|
30
|
108
|
-78
|
38.50
|
|
2025-07-28
|
78
|
48
|
30
|
39.50
|
|
2025-07-25
|
24
|
296
|
-272
|
38.90
|
|
2025-07-24
|
303
|
59
|
244
|
40.20
|
|
2025-07-22
|
8
|
107
|
-99
|
38.10
|
|
2025-07-21
|
65
|
106
|
-41
|
39.95
|
|
2025-07-18
|
17
|
77
|
-60
|
39.45
|
|
2025-07-17
|
125
|
184
|
-59
|
40.20
|
|
2025-07-16
|
235
|
49
|
186
|
40.25
|
|
2025-07-14
|
2
|
14
|
-12
|
37.20
|
|
2025-07-11
|
93
|
117
|
-24
|
38.15
|
|
2025-07-10
|
16
|
45
|
-29
|
37.75
|
|
2025-07-09
|
92
|
61
|
31
|
38.40
|
|
2025-07-04
|
245
|
403
|
-158
|
40.25
|
|
2025-07-03
|
175
|
61
|
114
|
40.30
|
|
2025-07-02
|
51
|
10
|
41
|
39.30
|
|
2025-06-27
|
149
|
297
|
-148
|
39.65
|
|
2025-06-26
|
295
|
200
|
95
|
39.95
|
|
2025-06-25
|
69
|
46
|
23
|
39.00
|
|
2025-06-24
|
153
|
34
|
119
|
39.20
|
|
2025-06-20
|
57
|
25
|
32
|
37.60
|
|
2025-06-18
|
12
|
122
|
-110
|
38.90
|
|
2025-06-17
|
165
|
45
|
120
|
40.40
|
|
2025-06-13
|
16
|
167
|
-151
|
38.50
|
|
2025-06-12
|
203
|
32
|
171
|
39.95
|
|
2025-06-11
|
12
|
146
|
-134
|
39.20
|
|
2025-06-10
|
78
|
55
|
23
|
39.60
|
|
2025-06-06
|
22
|
55
|
-33
|
37.40
|
|
2025-06-05
|
130
|
22
|
108
|
38.30
|
|
2025-06-03
|
40
|
14
|
26
|
36.70
|
|
2025-06-02
|
5
|
15
|
-10
|
35.20
|
|
2025-05-20
|
4
|
28
|
-24
|
37.20
|
|
2025-05-16
|
54
|
326
|
-272
|
38.65
|
|
2025-05-15
|
86
|
41
|
45
|
38.60
|
|
2025-05-14
|
71
|
95
|
-24
|
39.55
|
|
2025-05-13
|
104
|
183
|
-79
|
39.45
|
|
2025-05-12
|
230
|
28
|
202
|
38.55
|
|
2025-04-18
|
71
|
43
|
28
|
34.20
|
|
2025-02-11
|
115
|
46
|
69
|
47.25
|
|
2024-07-31
|
2674
|
3393
|
-719
|
61.70
|
|
2024-07-30
|
2428
|
1170
|
1258
|
61.20
|
|
2024-07-29
|
1041
|
1504
|
-463
|
57.30
|
|
2024-07-26
|
1382
|
1181
|
201
|
58.20
|
|
2024-07-23
|
1112
|
1241
|
-129
|
59.30
|
|
2024-07-22
|
2428
|
2316
|
112
|
59.20
|
|
2024-07-19
|
1893
|
1979
|
-86
|
58.50
|
|
2024-07-18
|
744
|
510
|
234
|
55.10
|
|
2024-07-17
|
614
|
551
|
63
|
56.80
|
|
2024-07-15
|
486
|
807
|
-321
|
58.60
|
|
2024-07-11
|
806
|
1219
|
-413
|
61.30
|
|
2024-07-10
|
521
|
359
|
162
|
60.60
|
|
2024-07-09
|
1368
|
1164
|
204
|
55.10
|
|
2024-07-08
|
1006
|
1141
|
-135
|
58.10
|
|
2024-07-05
|
823
|
511
|
312
|
59.80
|
|
2024-07-04
|
715
|
1032
|
-317
|
54.40
|
|
2024-07-03
|
447
|
653
|
-206
|
|
|
2024-07-01
|
777
|
1473
|
-696
|
52.00
|
|
2024-06-27
|
1415
|
1543
|
-128
|
44.95
|
|
2024-06-26
|
719
|
514
|
205
|
47.45
|
|
2024-06-25
|
1236
|
1572
|
-336
|
43.15
|
|
2024-06-24
|
2090
|
1299
|
791
|
45.30
|
|
2024-06-21
|
570
|
880
|
-310
|
46.35
|
|
2024-06-20
|
1102
|
582
|
520
|
42.15
|
|
2024-06-18
|
1239
|
1714
|
-475
|
39.50
|
|
2024-06-17
|
381
|
271
|
110
|
37.60
|
|
2024-06-14
|
255
|
380
|
-125
|
36.45
|
|
2024-06-13
|
534
|
460
|
74
|
36.90
|
|
2024-06-12
|
329
|
162
|
167
|
36.65
|
|
2024-06-11
|
124
|
160
|
-36
|
35.45
|
|
2024-06-06
|
264
|
214
|
50
|
34.20
|
|
2024-06-04
|
239
|
278
|
-39
|
36.30
|
|
2024-05-30
|
677
|
830
|
-153
|
38.05
|
|
2024-05-29
|
819
|
919
|
-100
|
38.20
|
|
2024-05-28
|
1477
|
1188
|
289
|
38.25
|
|
2024-05-24
|
814
|
555
|
259
|
34.00
|
|
2024-05-23
|
311
|
446
|
-135
|
31.85
|
|
2024-05-17
|
56
|
157
|
-101
|
29.80
|
|
2024-05-16
|
376
|
245
|
131
|
29.95
|
|
2024-05-15
|
208
|
91
|
117
|
30.10
|
|
2024-05-14
|
37
|
27
|
10
|
28.85
|
|
2024-05-13
|
48
|
101
|
-53
|
28.90
|
|
2024-05-07
|
365
|
293
|
72
|
30.50
|
|
2024-05-06
|
134
|
504
|
-370
|
30.20
|
|
2024-05-03
|
742
|
548
|
194
|
30.90
|
|
2024-05-02
|
644
|
729
|
-85
|
32.85
|
|
2024-04-29
|
394
|
324
|
70
|
33.20
|
|
2024-04-26
|
453
|
647
|
-194
|
30.20
|
|
2024-04-25
|
20
|
196
|
-176
|
29.80
|
|
2024-04-24
|
552
|
108
|
444
|
29.80
|
|
2024-04-23
|
209
|
136
|
73
|
29.25
|
|
2024-04-22
|
141
|
335
|
-194
|
28.50
|
|
2024-04-19
|
132
|
216
|
-84
|
28.50
|
|
2024-04-18
|
58
|
232
|
-174
|
29.45
|
|
2024-04-17
|
438
|
158
|
280
|
30.10
|
|
2024-04-16
|
53
|
120
|
-67
|
28.25
|
|
2024-04-15
|
76
|
386
|
-310
|
29.10
|
|
2024-04-12
|
692
|
254
|
438
|
30.25
|
|
2024-04-10
|
91
|
179
|
-88
|
29.35
|
|
2024-04-09
|
79
|
302
|
-223
|
29.85
|
|
2024-04-08
|
243
|
478
|
-235
|
30.45
|
|
2024-04-03
|
805
|
633
|
172
|
30.45
|
|
2024-04-02
|
272
|
399
|
-127
|
29.95
|
|
2024-04-01
|
254
|
135
|
119
|
29.05
|
|
2024-03-29
|
49
|
154
|
-105
|
28.10
|
|
2024-03-27
|
335
|
133
|
202
|
28.60
|
|
2024-03-26
|
41
|
173
|
-132
|
27.60
|
|
2024-03-25
|
422
|
640
|
-218
|
|
|
2024-03-22
|
155
|
117
|
38
|
|
|
2024-03-21
|
134
|
109
|
25
|
28.25
|
|
2024-03-20
|
374
|
313
|
61
|
28.70
|
|
2024-03-19
|
177
|
282
|
-105
|
29.55
|
|
2024-03-18
|
256
|
96
|
160
|
29.10
|
|
2024-03-15
|
171
|
251
|
-80
|
27.75
|
|
2024-03-13
|
348
|
588
|
-240
|
28.90
|
|
2024-03-11
|
67
|
94
|
-27
|
27.40
|
|
2024-03-08
|
314
|
85
|
229
|
26.60
|
|
2024-03-07
|
138
|
236
|
-98
|
27.65
|
|
2024-03-06
|
67
|
146
|
-79
|
28.90
|
|
2024-03-05
|
537
|
186
|
351
|
29.05
|
|
2024-03-01
|
317
|
632
|
-315
|
31.45
|
|
2024-02-26
|
178
|
487
|
-309
|
29.50
|
|
2024-02-23
|
813
|
580
|
233
|
29.45
|
|
2024-02-20
|
371
|
474
|
-103
|
24.35
|
|
2024-02-19
|
403
|
565
|
-162
|
23.55
|
|
2024-02-15
|
262
|
39
|
223
|
21.40
|
|
2024-02-05
|
76
|
237
|
-161
|
22.05
|
|
2024-02-02
|
192
|
154
|
38
|
21.65
|
|
2024-02-01
|
24
|
59
|
-35
|
21.45
|
|
2024-01-31
|
139
|
27
|
112
|
21.60
|
|
2024-01-30
|
84
|
217
|
-133
|
22.00
|
|
2024-01-29
|
174
|
249
|
-75
|
21.40
|
|
2024-01-25
|
146
|
278
|
-132
|
20.40
|
|
2024-01-24
|
136
|
81
|
55
|
19.90
|
|
2024-01-22
|
35
|
9
|
26
|
19.20
|
|
2024-01-18
|
54
|
0
|
54
|
18.95
|
|
2024-01-16
|
18
|
0
|
18
|
18.75
|
|
2024-01-15
|
14
|
0
|
14
|
18.80
|
|
2024-01-12
|
6
|
0
|
6
|
18.65
|
|
2024-01-10
|
24
|
2
|
22
|
18.90
|
|
2024-01-09
|
10
|
1
|
9
|
18.85
|
|
2024-01-08
|
27
|
4
|
23
|
19.00
|
|
2024-01-05
|
3
|
15
|
-12
|
18.65
|
|
2024-01-04
|
0
|
10
|
-10
|
18.75
|
|
2024-01-03
|
24
|
6
|
18
|
19.00
|
|
2024-01-02
|
74
|
4
|
70
|
18.90
|
| 合計 | 100342 | 98756 | 1586 | |
