| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
49.90
|
|
2026-06-03
|
1
|
0
|
1
|
50.00
|
|
2026-06-02
|
0
|
7
|
-7
|
49.50
|
|
2026-06-01
|
3
|
7
|
-4
|
49.00
|
|
2026-05-29
|
0
|
4
|
-4
|
47.40
|
|
2026-05-26
|
1
|
0
|
1
|
45.00
|
|
2026-05-25
|
3
|
0
|
3
|
44.20
|
|
2026-05-21
|
0
|
4
|
-4
|
43.10
|
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-05-19
|
0
|
2
|
-2
|
43.45
|
|
2026-05-15
|
0
|
4
|
-4
|
43.30
|
|
2026-05-14
|
0
|
3
|
-3
|
43.35
|
|
2026-05-08
|
3
|
0
|
3
|
45.35
|
|
2026-05-05
|
14
|
0
|
14
|
44.95
|
|
2026-04-22
|
0
|
9
|
-9
|
43.60
|
|
2026-04-21
|
2
|
12
|
-10
|
44.85
|
|
2026-04-20
|
0
|
18
|
-18
|
44.60
|
|
2026-04-17
|
0
|
13
|
-13
|
46.10
|
|
2026-04-16
|
3
|
1
|
2
|
46.60
|
|
2026-04-15
|
2
|
4
|
-2
|
46.05
|
|
2026-04-14
|
0
|
18
|
-18
|
45.90
|
|
2026-04-10
|
0
|
2
|
-2
|
50.10
|
|
2026-04-08
|
9
|
5
|
4
|
49.70
|
|
2026-04-07
|
0
|
6
|
-6
|
48.85
|
|
2026-04-02
|
25
|
2
|
23
|
49.00
|
|
2026-04-01
|
0
|
1
|
-1
|
45.50
|
|
2026-03-31
|
17
|
6
|
11
|
45.50
|
|
2026-03-30
|
10
|
2
|
8
|
44.35
|
|
2026-03-27
|
6
|
0
|
6
|
43.20
|
|
2026-03-26
|
1
|
1
|
0
|
43.60
|
|
2026-03-25
|
5
|
0
|
5
|
43.45
|
|
2026-03-19
|
10
|
4
|
6
|
45.40
|
|
2026-03-17
|
12
|
1
|
11
|
45.90
|
|
2026-03-16
|
0
|
10
|
-10
|
46.00
|
|
2026-03-13
|
0
|
6
|
-6
|
49.90
|
|
2026-03-12
|
0
|
4
|
-4
|
50.00
|
|
2026-03-11
|
10
|
6
|
4
|
51.50
|
|
2026-03-10
|
0
|
49
|
-49
|
50.50
|
|
2026-03-09
|
6
|
35
|
-29
|
51.00
|
|
2026-03-06
|
56
|
1
|
55
|
55.20
|
|
2026-03-05
|
12
|
3
|
9
|
53.60
|
|
2026-03-04
|
3
|
12
|
-9
|
54.00
|
|
2026-03-03
|
20
|
0
|
20
|
54.80
|
|
2026-03-02
|
20
|
2
|
18
|
53.90
|
|
2026-02-23
|
6
|
0
|
6
|
54.00
|
|
2026-02-11
|
0
|
2
|
-2
|
53.10
|
|
2026-02-06
|
0
|
5
|
-5
|
53.70
|
|
2026-02-05
|
4
|
1
|
3
|
53.20
|
|
2026-02-03
|
1
|
7
|
-6
|
53.50
|
|
2026-02-02
|
6
|
1
|
5
|
53.00
|
|
2026-01-30
|
0
|
10
|
-10
|
55.40
|
|
2026-01-29
|
10
|
0
|
10
|
56.20
|
|
2026-01-28
|
0
|
8
|
-8
|
56.10
|
|
2026-01-27
|
2
|
3
|
-1
|
57.20
|
|
2026-01-26
|
0
|
13
|
-13
|
57.00
|
|
2026-01-23
|
13
|
0
|
13
|
58.80
|
|
2026-01-22
|
0
|
4
|
-4
|
59.40
|
|
2026-01-21
|
12
|
2
|
10
|
60.00
|
|
2026-01-20
|
6
|
0
|
6
|
60.00
|
|
2026-01-16
|
0
|
6
|
-6
|
61.90
|
|
2026-01-15
|
6
|
0
|
6
|
58.00
|
|
2026-01-09
|
0
|
6
|
-6
|
61.50
|
|
2026-01-07
|
0
|
4
|
-4
|
62.70
|
|
2026-01-05
|
3
|
13
|
-10
|
63.90
|
|
2026-01-02
|
0
|
4
|
-4
|
66.30
|
|
2025-12-30
|
10
|
0
|
10
|
65.60
|
|
2025-12-24
|
4
|
0
|
4
|
60.00
|
|
2025-12-17
|
11
|
0
|
11
|
60.60
|
|
2025-12-16
|
0
|
35
|
-35
|
61.40
|
|
2025-12-10
|
13
|
0
|
13
|
56.00
|
|
2025-12-05
|
5
|
6
|
-1
|
48.60
|
|
2025-12-04
|
0
|
4
|
-4
|
48.80
|
|
2025-11-28
|
9
|
0
|
9
|
50.60
|
|
2025-11-27
|
8
|
0
|
8
|
50.00
|
|
2025-11-26
|
1
|
0
|
1
|
49.30
|
|
2025-11-24
|
0
|
2
|
-2
|
49.00
|
|
2025-11-21
|
9
|
2
|
7
|
49.05
|
|
2025-11-20
|
6
|
2
|
4
|
50.30
|
|
2025-11-19
|
3
|
0
|
3
|
50.10
|
|
2025-11-18
|
0
|
5
|
-5
|
49.40
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
49.15
|
|
2025-11-12
|
0
|
4
|
-4
|
49.80
|
|
2025-11-11
|
1
|
0
|
1
|
50.00
|
|
2025-11-10
|
2
|
0
|
2
|
50.00
|
|
2025-11-07
|
4
|
0
|
4
|
50.00
|
|
2025-09-25
|
0
|
1
|
-1
|
42.50
|
|
2025-09-24
|
1
|
0
|
1
|
42.35
|
|
2025-09-01
|
0
|
2
|
-2
|
40.70
|
|
2025-06-30
|
4
|
0
|
4
|
35.60
|
|
2025-05-20
|
0
|
30
|
-30
|
35.10
|
|
2025-05-19
|
0
|
10
|
-10
|
34.50
|
|
2025-02-11
|
0
|
1
|
-1
|
60.80
|
|
2024-07-31
|
0
|
6
|
-6
|
88.60
|
|
2024-07-30
|
0
|
3
|
-3
|
89.00
|
|
2024-07-29
|
11
|
2
|
9
|
88.10
|
|
2024-07-19
|
0
|
4
|
-4
|
95.70
|
|
2024-07-18
|
9
|
1
|
8
|
98.20
|
|
2024-07-17
|
1
|
10
|
-9
|
100.50
|
|
2024-07-16
|
4
|
19
|
-15
|
97.60
|
|
2024-07-11
|
2
|
53
|
-51
|
99.90
|
|
2024-07-10
|
0
|
18
|
-18
|
104.50
|
|
2024-07-09
|
23
|
9
|
14
|
101.50
|
|
2024-07-04
|
0
|
81
|
-81
|
109.00
|
|
2024-07-01
|
17
|
0
|
17
|
111.00
|
|
2024-06-27
|
14
|
0
|
14
|
104.00
|
|
2024-06-26
|
28
|
3
|
25
|
103.50
|
|
2024-06-25
|
2
|
8
|
-6
|
98.70
|
|
2024-06-21
|
5
|
0
|
5
|
102.50
|
|
2024-06-18
|
34
|
6
|
28
|
103.00
|
|
2024-06-14
|
61
|
2
|
59
|
100.00
|
|
2024-06-13
|
3
|
0
|
3
|
92.70
|
|
2024-06-12
|
0
|
12
|
-12
|
92.50
|
|
2024-06-07
|
18
|
0
|
18
|
96.00
|
|
2024-06-06
|
1
|
26
|
-25
|
95.80
|
|
2024-06-05
|
0
|
22
|
-22
|
102.00
|
|
2024-06-03
|
1
|
10
|
-9
|
99.30
|
|
2024-05-31
|
43
|
0
|
43
|
99.70
|
|
2024-05-29
|
27
|
0
|
27
|
98.20
|
|
2024-05-28
|
0
|
27
|
-27
|
98.70
|
|
2024-05-23
|
22
|
1
|
21
|
98.90
|
|
2024-05-22
|
0
|
37
|
-37
|
98.90
|
|
2024-05-21
|
48
|
8
|
40
|
|
|
2024-05-20
|
3
|
34
|
-31
|
91.50
|
|
2024-05-16
|
7
|
3
|
4
|
79.80
|
|
2024-05-14
|
5
|
10
|
-5
|
76.70
|
|
2024-05-10
|
4
|
0
|
4
|
79.70
|
|
2024-05-09
|
9
|
3
|
6
|
78.00
|
|
2024-05-08
|
0
|
4
|
-4
|
78.70
|
|
2024-05-07
|
0
|
11
|
-11
|
79.10
|
|
2024-05-06
|
11
|
5
|
6
|
82.10
|
|
2024-05-03
|
0
|
23
|
-23
|
83.30
|
|
2024-04-30
|
18
|
2
|
16
|
84.70
|
|
2024-04-29
|
0
|
5
|
-5
|
79.30
|
|
2024-04-26
|
0
|
5
|
-5
|
78.30
|
|
2024-04-25
|
30
|
0
|
30
|
78.00
|
|
2024-04-24
|
2
|
18
|
-16
|
78.00
|
|
2024-04-23
|
6
|
1
|
5
|
79.50
|
|
2024-04-22
|
5
|
8
|
-3
|
72.30
|
|
2024-04-19
|
1
|
21
|
-20
|
72.50
|
|
2024-04-18
|
10
|
0
|
10
|
72.90
|
|
2024-04-17
|
7
|
19
|
-12
|
73.00
|
|
2024-04-16
|
3
|
14
|
-11
|
72.10
|
|
2024-04-15
|
22
|
0
|
22
|
74.60
|
|
2024-04-12
|
2
|
0
|
2
|
77.50
|
|
2024-04-11
|
14
|
7
|
7
|
77.00
|
|
2024-04-10
|
5
|
7
|
-2
|
78.50
|
|
2024-04-08
|
35
|
4
|
31
|
77.00
|
|
2024-04-03
|
3
|
23
|
-20
|
82.40
|
|
2024-04-02
|
5
|
0
|
5
|
87.10
|
|
2024-04-01
|
14
|
0
|
14
|
88.40
|
|
2024-03-29
|
0
|
2
|
-2
|
88.00
|
|
2024-03-27
|
0
|
6
|
-6
|
88.20
|
|
2024-03-26
|
0
|
7
|
-7
|
88.00
|
|
2024-03-25
|
0
|
26
|
-26
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
0
|
4
|
-4
|
88.60
|
|
2024-03-20
|
12
|
1
|
11
|
89.10
|
|
2024-03-11
|
8
|
0
|
8
|
90.30
|
|
2024-03-07
|
0
|
6
|
-6
|
91.00
|
|
2024-03-06
|
9
|
0
|
9
|
90.50
|
|
2024-03-01
|
2
|
12
|
-10
|
96.60
|
|
2024-02-29
|
6
|
0
|
6
|
98.60
|
|
2024-02-27
|
9
|
31
|
-22
|
97.70
|
|
2024-02-26
|
10
|
1
|
9
|
97.50
|
|
2024-02-23
|
0
|
5
|
-5
|
95.60
|
|
2024-02-22
|
8
|
35
|
-27
|
98.00
|
|
2024-02-21
|
4
|
19
|
-15
|
96.30
|
|
2024-02-20
|
1
|
4
|
-3
|
96.50
|
|
2024-02-19
|
9
|
5
|
4
|
98.50
|
|
2024-02-16
|
1
|
12
|
-11
|
100.00
|
|
2024-02-15
|
0
|
29
|
-29
|
97.00
|
|
2024-02-05
|
51
|
1
|
50
|
101.00
|
|
2024-02-02
|
24
|
0
|
24
|
103.50
|
|
2024-02-01
|
8
|
0
|
8
|
105.00
|
|
2024-01-29
|
30
|
0
|
30
|
104.50
|
|
2024-01-26
|
0
|
13
|
-13
|
96.60
|
|
2024-01-24
|
4
|
0
|
4
|
89.70
|
|
2024-01-17
|
1
|
0
|
1
|
84.70
|
|
2024-01-16
|
0
|
1
|
-1
|
86.40
|
|
2024-01-04
|
23
|
0
|
23
|
83.20
|
|
2024-01-02
|
0
|
16
|
-16
|
85.50
|
| 合計 | 1243 | 1297 | -54 | |
