| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
308
|
-115
|
62.80
|
|
2026-06-04
|
252
|
381
|
-129
|
67.60
|
|
2026-06-03
|
370
|
741
|
-371
|
66.30
|
|
2026-06-02
|
456
|
195
|
261
|
65.60
|
|
2026-06-01
|
44
|
87
|
-43
|
59.70
|
|
2026-05-29
|
26
|
77
|
-51
|
60.60
|
|
2026-05-27
|
398
|
296
|
102
|
61.00
|
|
2026-05-26
|
209
|
334
|
-125
|
60.40
|
|
2026-05-25
|
591
|
527
|
64
|
59.80
|
|
2026-05-22
|
321
|
49
|
272
|
56.90
|
|
2026-05-21
|
135
|
11
|
124
|
54.10
|
|
2026-05-20
|
10
|
22
|
-12
|
51.50
|
|
2026-05-19
|
19
|
59
|
-40
|
52.20
|
|
2026-05-14
|
49
|
421
|
-372
|
56.30
|
|
2026-05-13
|
566
|
79
|
487
|
57.20
|
|
2026-05-12
|
23
|
223
|
-200
|
52.00
|
|
2026-05-08
|
136
|
66
|
70
|
54.00
|
|
2026-05-05
|
69
|
11
|
58
|
52.60
|
|
2026-05-04
|
84
|
8
|
76
|
51.00
|
|
2026-04-30
|
0
|
38
|
-38
|
50.30
|
|
2026-04-29
|
18
|
65
|
-47
|
51.20
|
|
2026-04-27
|
87
|
37
|
50
|
52.00
|
|
2026-04-23
|
27
|
100
|
-73
|
51.40
|
|
2026-04-22
|
82
|
117
|
-35
|
55.50
|
|
2026-04-21
|
140
|
40
|
100
|
55.10
|
|
2026-04-17
|
30
|
55
|
-25
|
50.60
|
|
2026-04-15
|
26
|
156
|
-130
|
50.40
|
|
2026-04-10
|
168
|
39
|
129
|
50.40
|
|
2026-04-09
|
15
|
81
|
-66
|
49.10
|
|
2026-04-08
|
104
|
44
|
60
|
51.00
|
|
2026-04-07
|
16
|
105
|
-89
|
48.70
|
|
2026-03-30
|
63
|
145
|
-82
|
52.60
|
|
2026-03-27
|
123
|
58
|
65
|
50.60
|
|
2026-03-26
|
70
|
35
|
35
|
51.80
|
|
2026-03-25
|
35
|
50
|
-15
|
54.50
|
|
2026-03-24
|
82
|
42
|
40
|
54.20
|
|
2026-03-23
|
123
|
50
|
73
|
55.10
|
|
2026-03-20
|
40
|
316
|
-276
|
58.60
|
|
2026-03-19
|
187
|
46
|
141
|
61.50
|
|
2026-03-18
|
232
|
119
|
113
|
61.10
|
|
2026-03-17
|
96
|
29
|
67
|
59.20
|
|
2026-03-16
|
43
|
233
|
-190
|
60.40
|
|
2026-03-13
|
181
|
251
|
-70
|
56.00
|
|
2026-03-12
|
235
|
1002
|
-767
|
53.40
|
|
2026-03-11
|
15
|
79
|
-64
|
52.30
|
|
2026-03-10
|
144
|
100
|
44
|
47.60
|
|
2026-03-09
|
174
|
59
|
115
|
45.15
|
|
2026-03-06
|
68
|
90
|
-22
|
47.50
|
|
2026-03-05
|
60
|
108
|
-48
|
47.90
|
|
2026-03-04
|
340
|
84
|
256
|
46.10
|
|
2026-03-02
|
62
|
17
|
45
|
52.30
|
|
2026-02-26
|
29
|
12
|
17
|
53.10
|
|
2026-02-25
|
41
|
129
|
-88
|
53.50
|
|
2026-02-23
|
232
|
40
|
192
|
53.00
|
|
2026-02-11
|
207
|
30
|
177
|
50.00
|
|
2026-02-09
|
48
|
116
|
-68
|
54.20
|
|
2026-02-06
|
190
|
35
|
155
|
51.90
|
|
2026-02-05
|
237
|
35
|
202
|
53.50
|
|
2026-02-04
|
205
|
182
|
23
|
55.10
|
|
2026-02-02
|
0
|
171
|
-171
|
60.20
|
|
2026-01-30
|
305
|
241
|
64
|
66.80
|
|
2026-01-29
|
210
|
513
|
-303
|
65.70
|
|
2026-01-28
|
256
|
311
|
-55
|
64.40
|
|
2026-01-26
|
382
|
601
|
-219
|
63.80
|
|
2026-01-23
|
501
|
321
|
180
|
60.90
|
|
2026-01-22
|
403
|
470
|
-67
|
63.30
|
|
2026-01-21
|
638
|
467
|
171
|
65.30
|
|
2026-01-20
|
1232
|
1428
|
-196
|
68.60
|
|
2026-01-16
|
1165
|
1424
|
-259
|
66.50
|
|
2026-01-15
|
649
|
386
|
263
|
60.50
|
|
2026-01-14
|
847
|
675
|
172
|
55.00
|
|
2026-01-12
|
283
|
759
|
-476
|
53.00
|
|
2026-01-09
|
2017
|
2655
|
-638
|
53.10
|
|
2026-01-08
|
1464
|
449
|
1015
|
54.10
|
|
2026-01-07
|
1430
|
836
|
594
|
49.25
|
|
2026-01-05
|
376
|
434
|
-58
|
46.40
|
|
2026-01-02
|
364
|
207
|
157
|
46.75
|
|
2025-12-31
|
281
|
611
|
-330
|
46.20
|
|
2025-12-30
|
862
|
565
|
297
|
46.40
|
|
2025-12-29
|
200
|
146
|
54
|
43.35
|
|
2025-12-26
|
172
|
536
|
-364
|
44.65
|
|
2025-12-24
|
401
|
139
|
262
|
43.35
|
|
2025-12-23
|
56
|
89
|
-33
|
41.30
|
|
2025-12-22
|
138
|
32
|
106
|
42.25
|
|
2025-12-18
|
28
|
143
|
-115
|
40.95
|
|
2025-12-17
|
64
|
5
|
59
|
41.50
|
|
2025-12-16
|
39
|
80
|
-41
|
39.90
|
|
2025-12-15
|
61
|
49
|
12
|
41.15
|
|
2025-12-12
|
110
|
33
|
77
|
41.90
|
|
2025-12-11
|
5
|
73
|
-68
|
40.90
|
|
2025-12-10
|
2
|
91
|
-89
|
41.85
|
|
2025-12-09
|
130
|
92
|
38
|
43.05
|
|
2025-12-08
|
3
|
45
|
-42
|
43.35
|
|
2025-12-05
|
25
|
56
|
-31
|
40.00
|
|
2025-12-04
|
17
|
119
|
-102
|
39.50
|
|
2025-12-03
|
43
|
62
|
-19
|
40.10
|
|
2025-12-02
|
0
|
166
|
-166
|
39.35
|
|
2025-12-01
|
28
|
75
|
-47
|
39.80
|
|
2025-11-28
|
0
|
128
|
-128
|
40.40
|
|
2025-11-27
|
15
|
25
|
-10
|
40.75
|
|
2025-11-26
|
51
|
176
|
-125
|
39.20
|
|
2025-11-25
|
9
|
39
|
-30
|
40.85
|
|
2025-11-24
|
85
|
120
|
-35
|
39.45
|
|
2025-11-21
|
193
|
256
|
-63
|
39.05
|
|
2025-11-20
|
155
|
497
|
-342
|
42.10
|
|
2025-11-19
|
89
|
135
|
-46
|
41.20
|
|
2025-11-17
|
0
|
83
|
-83
|
45.70
|
|
2025-11-14
|
429
|
204
|
225
|
45.55
|
|
2025-11-13
|
659
|
1427
|
-768
|
48.00
|
|
2025-11-12
|
1952
|
547
|
1405
|
49.50
|
|
2025-11-11
|
1061
|
554
|
507
|
48.55
|
|
2025-11-10
|
658
|
1035
|
-377
|
47.75
|
|
2025-11-07
|
393
|
139
|
254
|
46.80
|
|
2025-11-06
|
77
|
170
|
-93
|
42.55
|
|
2025-11-05
|
109
|
54
|
55
|
40.05
|
|
2025-11-03
|
122
|
198
|
-76
|
43.15
|
|
2025-10-31
|
236
|
256
|
-20
|
43.00
|
|
2025-10-30
|
473
|
410
|
63
|
44.35
|
|
2025-10-29
|
300
|
452
|
-152
|
44.75
|
|
2025-10-28
|
723
|
839
|
-116
|
47.25
|
|
2025-10-27
|
471
|
1023
|
-552
|
48.25
|
|
2025-10-23
|
170
|
85
|
85
|
44.50
|
|
2025-10-22
|
331
|
735
|
-404
|
46.65
|
|
2025-10-21
|
1274
|
688
|
586
|
48.00
|
|
2025-10-17
|
812
|
1033
|
-221
|
46.90
|
|
2025-10-15
|
634
|
434
|
200
|
38.80
|
|
2025-10-14
|
1356
|
1120
|
236
|
38.30
|
|
2025-10-13
|
567
|
474
|
93
|
39.25
|
|
2025-10-08
|
143
|
280
|
-137
|
37.95
|
|
2025-10-07
|
420
|
236
|
184
|
38.30
|
|
2025-10-03
|
259
|
121
|
138
|
38.25
|
|
2025-10-02
|
232
|
347
|
-115
|
38.00
|
|
2025-10-01
|
116
|
196
|
-80
|
37.40
|
|
2025-09-26
|
230
|
98
|
132
|
35.55
|
|
2025-09-25
|
116
|
98
|
18
|
36.80
|
|
2025-09-24
|
80
|
113
|
-33
|
37.80
|
|
2025-09-22
|
527
|
654
|
-127
|
38.30
|
|
2025-09-19
|
1030
|
723
|
307
|
38.40
|
|
2025-09-18
|
1171
|
1556
|
-385
|
40.50
|
|
2025-09-17
|
1060
|
881
|
179
|
41.10
|
|
2025-09-12
|
354
|
939
|
-585
|
37.75
|
|
2025-09-11
|
504
|
453
|
51
|
37.50
|
|
2025-09-10
|
808
|
1286
|
-478
|
36.95
|
|
2025-09-09
|
1641
|
266
|
1375
|
39.25
|
|
2025-09-05
|
35
|
82
|
-47
|
33.20
|
|
2025-09-04
|
33
|
1
|
32
|
30.20
|
|
2025-09-03
|
8
|
4
|
4
|
30.40
|
|
2025-09-02
|
9
|
18
|
-9
|
29.65
|
|
2025-08-29
|
21
|
125
|
-104
|
30.55
|
|
2025-08-21
|
226
|
3
|
223
|
31.80
|
|
2025-08-20
|
98
|
34
|
64
|
30.45
|
|
2025-08-19
|
33
|
25
|
8
|
30.35
|
|
2025-08-18
|
42
|
4
|
38
|
31.00
|
|
2025-08-14
|
17
|
33
|
-16
|
30.30
|
|
2025-08-13
|
110
|
45
|
65
|
30.45
|
|
2025-08-12
|
27
|
164
|
-137
|
30.90
|
|
2025-08-08
|
27
|
98
|
-71
|
31.10
|
|
2025-08-07
|
81
|
9
|
72
|
30.80
|
|
2025-08-06
|
22
|
34
|
-12
|
31.15
|
|
2025-08-05
|
46
|
32
|
14
|
30.65
|
|
2025-08-04
|
45
|
28
|
17
|
30.40
|
|
2025-08-01
|
27
|
4
|
23
|
30.30
|
|
2025-07-31
|
32
|
71
|
-39
|
30.50
|
|
2025-07-30
|
143
|
46
|
97
|
31.10
|
|
2025-07-28
|
26
|
8
|
18
|
30.45
|
|
2025-07-25
|
6
|
11
|
-5
|
30.10
|
|
2025-07-23
|
90
|
0
|
90
|
30.40
|
|
2025-07-22
|
23
|
87
|
-64
|
29.50
|
|
2025-07-21
|
40
|
62
|
-22
|
30.35
|
|
2025-07-18
|
11
|
43
|
-32
|
30.35
|
|
2025-07-17
|
88
|
48
|
40
|
31.30
|
|
2025-07-16
|
34
|
117
|
-83
|
30.20
|
|
2025-07-15
|
69
|
18
|
51
|
30.70
|
|
2025-07-14
|
122
|
27
|
95
|
30.45
|
|
2025-07-11
|
46
|
76
|
-30
|
30.75
|
|
2025-07-10
|
134
|
313
|
-179
|
31.50
|
|
2025-07-09
|
57
|
95
|
-38
|
31.05
|
|
2025-07-08
|
114
|
63
|
51
|
31.45
|
|
2025-07-07
|
190
|
25
|
165
|
31.15
|
|
2025-07-04
|
7
|
74
|
-67
|
32.30
|
|
2025-07-03
|
78
|
91
|
-13
|
33.55
|
|
2025-07-02
|
72
|
112
|
-40
|
33.70
|
|
2025-07-01
|
27
|
77
|
-50
|
32.60
|
|
2025-06-30
|
98
|
42
|
56
|
32.65
|
|
2025-06-27
|
9
|
28
|
-19
|
33.50
|
|
2025-06-26
|
47
|
68
|
-21
|
34.80
|
|
2025-06-25
|
83
|
114
|
-31
|
35.10
|
|
2025-06-24
|
69
|
159
|
-90
|
35.80
|
|
2025-06-23
|
223
|
195
|
28
|
36.70
|
|
2025-06-20
|
235
|
199
|
36
|
36.05
|
|
2025-06-18
|
497
|
422
|
75
|
37.90
|
|
2025-06-17
|
176
|
154
|
22
|
35.45
|
|
2025-06-16
|
82
|
179
|
-97
|
35.60
|
|
2025-06-13
|
109
|
196
|
-87
|
35.25
|
|
2025-06-12
|
36
|
119
|
-83
|
36.10
|
|
2025-06-11
|
408
|
190
|
218
|
35.85
|
|
2025-06-10
|
215
|
372
|
-157
|
37.05
|
|
2025-06-09
|
535
|
462
|
73
|
37.65
|
|
2025-06-06
|
322
|
202
|
120
|
36.90
|
|
2025-06-05
|
226
|
386
|
-160
|
35.75
|
|
2025-06-04
|
252
|
160
|
92
|
34.30
|
|
2025-06-03
|
108
|
203
|
-95
|
33.25
|
|
2025-06-02
|
159
|
101
|
58
|
33.60
|
|
2025-05-20
|
22
|
266
|
-244
|
34.00
|
|
2025-05-19
|
216
|
64
|
152
|
33.90
|
|
2025-05-16
|
64
|
479
|
-415
|
35.05
|
|
2025-05-15
|
554
|
257
|
297
|
36.35
|
|
2025-05-13
|
71
|
352
|
-281
|
34.40
|
|
2024-07-31
|
2
|
18
|
-16
|
34.65
|
|
2024-07-30
|
21
|
12
|
9
|
34.65
|
|
2024-07-29
|
5
|
27
|
-22
|
33.70
|
|
2024-07-26
|
0
|
8
|
-8
|
34.10
|
|
2024-07-23
|
5
|
0
|
5
|
35.25
|
|
2024-07-22
|
25
|
18
|
7
|
35.10
|
|
2024-07-19
|
0
|
11
|
-11
|
36.25
|
|
2024-07-18
|
27
|
13
|
14
|
36.80
|
|
2024-07-12
|
16
|
3
|
13
|
38.75
|
|
2024-07-09
|
3
|
76
|
-73
|
43.70
|
|
2024-07-08
|
9
|
48
|
-39
|
44.05
|
|
2024-07-05
|
53
|
2
|
51
|
44.40
|
|
2024-07-04
|
0
|
29
|
-29
|
44.70
|
|
2024-07-03
|
63
|
0
|
63
|
|
|
2024-07-02
|
82
|
37
|
45
|
44.55
|
|
2024-06-27
|
4
|
9
|
-5
|
43.90
|
|
2024-06-26
|
0
|
18
|
-18
|
44.05
|
|
2024-06-25
|
18
|
11
|
7
|
44.30
|
|
2024-06-24
|
1
|
11
|
-10
|
44.30
|
|
2024-06-21
|
8
|
0
|
8
|
44.00
|
|
2024-06-19
|
0
|
112
|
-112
|
43.90
|
|
2024-06-18
|
118
|
1
|
117
|
44.45
|
|
2024-06-13
|
32
|
16
|
16
|
43.30
|
|
2024-06-12
|
6
|
1
|
5
|
43.05
|
|
2024-06-06
|
4
|
10
|
-6
|
43.85
|
|
2024-06-05
|
7
|
1
|
6
|
44.00
|
|
2024-06-04
|
3
|
38
|
-35
|
44.15
|
|
2024-06-03
|
31
|
13
|
18
|
44.40
|
|
2024-05-31
|
2
|
24
|
-22
|
44.40
|
|
2024-05-30
|
45
|
103
|
-58
|
44.45
|
|
2024-05-29
|
133
|
38
|
95
|
45.20
|
|
2024-05-27
|
11
|
45
|
-34
|
44.70
|
|
2024-05-24
|
56
|
11
|
45
|
44.50
|
|
2024-05-22
|
2
|
33
|
-31
|
44.50
|
|
2024-05-21
|
43
|
16
|
27
|
|
|
2024-05-13
|
10
|
49
|
-39
|
44.65
|
|
2024-05-10
|
38
|
1
|
37
|
45.25
|
|
2024-05-09
|
44
|
78
|
-34
|
45.15
|
|
2024-05-08
|
83
|
48
|
35
|
46.65
|
|
2024-05-07
|
328
|
422
|
-94
|
46.40
|
|
2024-04-23
|
21
|
12
|
9
|
44.05
|
|
2024-04-22
|
8
|
25
|
-17
|
43.50
|
|
2024-04-19
|
100
|
139
|
-39
|
44.50
|
|
2024-04-18
|
49
|
79
|
-30
|
46.70
|
|
2024-04-17
|
204
|
130
|
74
|
46.80
|
|
2024-04-16
|
34
|
54
|
-20
|
44.20
|
|
2024-04-15
|
60
|
84
|
-24
|
45.50
|
|
2024-04-12
|
125
|
244
|
-119
|
47.40
|
|
2024-04-11
|
280
|
106
|
174
|
47.50
|
|
2024-04-10
|
296
|
388
|
-92
|
47.80
|
|
2024-04-09
|
382
|
302
|
80
|
49.15
|
|
2024-04-02
|
20
|
42
|
-22
|
45.75
|
|
2024-04-01
|
40
|
2
|
38
|
44.80
|
|
2024-03-29
|
8
|
16
|
-8
|
43.95
|
|
2024-03-28
|
11
|
43
|
-32
|
44.25
|
|
2024-03-27
|
40
|
13
|
27
|
44.40
|
|
2024-03-26
|
43
|
88
|
-45
|
43.70
|
|
2024-03-22
|
39
|
79
|
-40
|
|
|
2024-03-21
|
179
|
100
|
79
|
45.40
|
|
2024-03-20
|
1
|
49
|
-48
|
43.85
|
|
2024-03-19
|
11
|
22
|
-11
|
44.20
|
|
2024-03-18
|
44
|
24
|
20
|
44.15
|
|
2024-03-15
|
52
|
73
|
-21
|
43.65
|
|
2024-03-13
|
10
|
112
|
-102
|
43.25
|
|
2024-03-12
|
107
|
6
|
101
|
43.60
|
|
2024-03-11
|
29
|
85
|
-56
|
42.55
|
|
2024-03-08
|
54
|
20
|
34
|
42.35
|
|
2024-03-07
|
24
|
42
|
-18
|
44.00
|
|
2024-03-06
|
20
|
36
|
-16
|
44.90
|
|
2024-03-05
|
54
|
24
|
30
|
44.80
|
|
2024-03-01
|
102
|
28
|
74
|
45.75
|
|
2024-02-23
|
9
|
30
|
-21
|
43.55
|
|
2024-02-22
|
19
|
4
|
15
|
44.20
|
|
2024-02-21
|
32
|
51
|
-19
|
44.75
|
|
2024-02-20
|
23
|
37
|
-14
|
43.95
|
|
2024-02-19
|
54
|
83
|
-29
|
44.50
|
|
2024-02-16
|
161
|
111
|
50
|
45.30
|
|
2024-02-15
|
32
|
3
|
29
|
42.25
|
|
2024-02-05
|
3
|
24
|
-21
|
42.00
|
|
2024-02-02
|
5
|
0
|
5
|
42.65
|
|
2024-02-01
|
9
|
4
|
5
|
43.00
|
|
2024-01-31
|
7
|
29
|
-22
|
42.90
|
|
2024-01-30
|
3
|
30
|
-27
|
43.40
|
|
2024-01-29
|
63
|
1
|
62
|
43.70
|
|
2024-01-24
|
33
|
56
|
-23
|
43.85
|
|
2024-01-23
|
20
|
33
|
-13
|
43.25
|
|
2024-01-22
|
22
|
14
|
8
|
42.90
|
|
2024-01-19
|
9
|
16
|
-7
|
42.40
|
|
2024-01-18
|
34
|
51
|
-17
|
41.75
|
|
2024-01-17
|
22
|
85
|
-63
|
42.25
|
|
2024-01-16
|
13
|
69
|
-56
|
43.50
|
|
2024-01-15
|
171
|
20
|
151
|
44.45
|
|
2024-01-12
|
17
|
27
|
-10
|
42.60
|
|
2024-01-11
|
33
|
48
|
-15
|
43.65
|
|
2024-01-05
|
90
|
118
|
-28
|
46.05
|
|
2024-01-04
|
99
|
119
|
-20
|
46.90
|
|
2024-01-03
|
57
|
100
|
-43
|
46.15
|
|
2023-06-01
|
316
|
435
|
-119
|
36.60
|
| 合計 | 57781 | 58454 | -673 | |
