| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
104
|
-100
|
101.50
|
|
2026-06-03
|
1
|
31
|
-30
|
103.00
|
|
2026-06-02
|
101
|
73
|
28
|
103.50
|
|
2026-06-01
|
72
|
275
|
-203
|
113.50
|
|
2026-05-29
|
113
|
11
|
102
|
111.50
|
|
2026-05-28
|
161
|
57
|
104
|
101.50
|
|
2026-05-27
|
7
|
121
|
-114
|
106.00
|
|
2026-05-26
|
21
|
42
|
-21
|
107.00
|
|
2026-05-22
|
8
|
74
|
-66
|
105.50
|
|
2026-05-21
|
31
|
14
|
17
|
103.50
|
|
2026-05-20
|
3
|
50
|
-47
|
104.00
|
|
2026-05-19
|
21
|
69
|
-48
|
104.00
|
|
2026-05-18
|
63
|
92
|
-29
|
102.00
|
|
2026-05-15
|
155
|
67
|
88
|
103.00
|
|
2026-05-14
|
76
|
301
|
-225
|
107.00
|
|
2026-05-13
|
18
|
70
|
-52
|
118.00
|
|
2026-05-12
|
120
|
57
|
63
|
118.00
|
|
2026-05-11
|
92
|
154
|
-62
|
115.50
|
|
2026-05-05
|
36
|
216
|
-180
|
122.50
|
|
2026-05-04
|
56
|
203
|
-147
|
123.00
|
|
2026-04-30
|
216
|
182
|
34
|
125.00
|
|
2026-04-29
|
250
|
155
|
95
|
124.50
|
|
2026-04-27
|
173
|
40
|
133
|
116.50
|
|
2026-04-24
|
200
|
134
|
66
|
106.00
|
|
2026-04-23
|
241
|
159
|
82
|
101.00
|
|
2026-04-22
|
96
|
28
|
68
|
102.50
|
|
2026-04-21
|
105
|
74
|
31
|
96.00
|
|
2026-04-20
|
100
|
39
|
61
|
100.50
|
|
2026-04-17
|
130
|
29
|
101
|
93.10
|
|
2026-04-16
|
98
|
74
|
24
|
92.20
|
|
2026-04-15
|
156
|
65
|
91
|
92.30
|
|
2026-04-14
|
89
|
33
|
56
|
90.50
|
|
2026-04-13
|
45
|
34
|
11
|
87.70
|
|
2026-04-10
|
103
|
28
|
75
|
88.60
|
|
2026-04-08
|
48
|
14
|
34
|
84.10
|
|
2026-04-07
|
20
|
28
|
-8
|
79.20
|
|
2026-04-02
|
24
|
44
|
-20
|
79.30
|
|
2026-04-01
|
33
|
3
|
30
|
80.70
|
|
2026-03-31
|
87
|
43
|
44
|
77.90
|
|
2026-03-30
|
31
|
35
|
-4
|
81.20
|
|
2026-03-27
|
40
|
13
|
27
|
84.30
|
|
2026-03-26
|
70
|
41
|
29
|
82.30
|
|
2026-03-25
|
96
|
10
|
86
|
85.80
|
|
2026-03-24
|
44
|
13
|
31
|
81.60
|
|
2026-03-23
|
28
|
50
|
-22
|
83.00
|
|
2026-03-20
|
107
|
60
|
47
|
85.30
|
|
2026-03-19
|
20
|
139
|
-119
|
85.00
|
|
2026-03-18
|
144
|
66
|
78
|
88.00
|
|
2026-03-17
|
15
|
31
|
-16
|
85.30
|
|
2026-03-16
|
93
|
85
|
8
|
86.50
|
|
2026-03-13
|
13
|
60
|
-47
|
85.40
|
|
2026-03-11
|
28
|
59
|
-31
|
87.40
|
|
2026-03-10
|
49
|
92
|
-43
|
87.80
|
|
2026-03-09
|
21
|
48
|
-27
|
82.40
|
|
2026-03-06
|
18
|
69
|
-51
|
91.50
|
|
2026-03-05
|
213
|
94
|
119
|
92.40
|
|
2026-03-04
|
122
|
98
|
24
|
89.00
|
|
2026-03-03
|
19
|
71
|
-52
|
96.00
|
|
2026-02-26
|
277
|
83
|
194
|
99.90
|
|
2026-02-24
|
47
|
319
|
-272
|
93.30
|
|
2026-02-23
|
171
|
285
|
-114
|
98.60
|
|
2026-02-09
|
92
|
18
|
74
|
96.40
|
|
2026-02-06
|
156
|
87
|
69
|
95.00
|
|
2026-02-05
|
21
|
73
|
-52
|
87.20
|
|
2026-02-04
|
91
|
26
|
65
|
92.70
|
|
2026-02-02
|
16
|
31
|
-15
|
86.90
|
|
2026-01-30
|
131
|
98
|
33
|
85.50
|
|
2026-01-29
|
127
|
55
|
72
|
88.80
|
|
2026-01-28
|
34
|
47
|
-13
|
95.00
|
|
2026-01-27
|
39
|
55
|
-16
|
96.20
|
|
2026-01-26
|
69
|
93
|
-24
|
95.60
|
|
2026-01-23
|
51
|
211
|
-160
|
96.00
|
|
2026-01-22
|
213
|
127
|
86
|
101.50
|
|
2026-01-20
|
45
|
166
|
-121
|
98.40
|
|
2026-01-19
|
48
|
124
|
-76
|
98.50
|
|
2026-01-16
|
48
|
240
|
-192
|
93.90
|
|
2026-01-15
|
15
|
32
|
-17
|
95.00
|
|
2026-01-14
|
58
|
163
|
-105
|
93.50
|
|
2026-01-12
|
86
|
66
|
20
|
96.00
|
|
2026-01-09
|
111
|
254
|
-143
|
95.10
|
|
2026-01-08
|
422
|
216
|
206
|
96.80
|
|
2026-01-07
|
83
|
276
|
-193
|
92.90
|
|
2026-01-05
|
208
|
141
|
67
|
88.00
|
|
2025-12-31
|
62
|
17
|
45
|
85.80
|
|
2025-12-29
|
17
|
221
|
-204
|
82.20
|
|
2025-12-26
|
92
|
70
|
22
|
86.70
|
|
2025-12-24
|
13
|
44
|
-31
|
83.70
|
|
2025-12-23
|
73
|
100
|
-27
|
85.20
|
|
2025-12-22
|
96
|
72
|
24
|
90.30
|
|
2025-12-19
|
94
|
66
|
28
|
90.70
|
|
2025-12-16
|
213
|
58
|
155
|
87.90
|
|
2025-12-12
|
51
|
198
|
-147
|
94.30
|
|
2025-12-10
|
50
|
218
|
-168
|
85.60
|
|
2025-11-26
|
10
|
59
|
-49
|
74.70
|
|
2025-11-25
|
38
|
184
|
-146
|
75.40
|
|
2025-11-24
|
50
|
118
|
-68
|
71.00
|
|
2025-11-21
|
176
|
112
|
64
|
72.30
|
|
2025-11-19
|
79
|
158
|
-79
|
74.00
|
|
2025-11-18
|
310
|
114
|
196
|
73.80
|
|
2025-11-17
|
164
|
115
|
49
|
78.20
|
|
2025-11-14
|
220
|
112
|
108
|
75.00
|
|
2025-11-13
|
312
|
275
|
37
|
81.90
|
|
2025-11-12
|
38
|
241
|
-203
|
82.00
|
|
2025-11-11
|
83
|
270
|
-187
|
74.60
|
|
2025-11-10
|
235
|
529
|
-294
|
72.60
|
|
2025-11-06
|
1
|
39
|
-38
|
79.00
|
|
2025-11-05
|
0
|
29
|
-29
|
79.00
|
|
2025-11-04
|
0
|
29
|
-29
|
79.90
|
|
2025-10-31
|
0
|
35
|
-35
|
82.00
|
|
2025-10-29
|
0
|
25
|
-25
|
78.00
|
|
2025-10-22
|
267
|
166
|
101
|
81.20
|
|
2025-10-21
|
836
|
221
|
615
|
76.70
|
|
2025-10-20
|
679
|
321
|
358
|
75.40
|
|
2025-10-17
|
276
|
79
|
197
|
69.50
|
|
2025-10-16
|
232
|
418
|
-186
|
63.20
|
|
2025-10-14
|
44
|
32
|
12
|
52.30
|
|
2025-10-13
|
60
|
50
|
10
|
53.70
|
|
2025-10-09
|
8
|
161
|
-153
|
52.30
|
|
2025-10-08
|
71
|
31
|
40
|
54.10
|
|
2025-10-07
|
21
|
36
|
-15
|
53.60
|
|
2025-10-03
|
130
|
33
|
97
|
54.90
|
|
2025-10-02
|
97
|
23
|
74
|
53.90
|
|
2025-09-30
|
19
|
43
|
-24
|
53.40
|
|
2025-09-26
|
149
|
84
|
65
|
50.70
|
|
2025-09-25
|
9
|
64
|
-55
|
52.20
|
|
2025-09-24
|
32
|
79
|
-47
|
52.80
|
|
2025-09-23
|
15
|
63
|
-48
|
53.80
|
|
2025-09-22
|
31
|
84
|
-53
|
53.10
|
|
2025-09-19
|
11
|
47
|
-36
|
51.40
|
|
2025-09-18
|
14
|
34
|
-20
|
50.90
|
|
2025-09-17
|
12
|
31
|
-19
|
50.40
|
|
2025-09-16
|
4
|
38
|
-34
|
51.20
|
|
2025-09-15
|
1
|
69
|
-68
|
51.60
|
|
2025-09-12
|
42
|
68
|
-26
|
51.50
|
|
2025-09-11
|
79
|
59
|
20
|
51.40
|
|
2025-09-10
|
98
|
34
|
64
|
53.30
|
|
2025-09-09
|
65
|
41
|
24
|
53.70
|
|
2025-09-08
|
40
|
67
|
-27
|
53.30
|
|
2025-09-05
|
47
|
15
|
32
|
53.80
|
|
2025-09-04
|
184
|
37
|
147
|
53.90
|
|
2025-09-03
|
127
|
73
|
54
|
55.70
|
|
2025-09-02
|
126
|
330
|
-204
|
56.80
|
|
2025-08-29
|
109
|
18
|
91
|
56.30
|
|
2025-08-28
|
59
|
131
|
-72
|
56.00
|
|
2025-08-27
|
9
|
100
|
-91
|
55.30
|
|
2025-08-25
|
55
|
30
|
25
|
53.90
|
|
2025-08-22
|
249
|
13
|
236
|
52.90
|
|
2025-08-21
|
263
|
24
|
239
|
55.60
|
|
2025-08-20
|
86
|
598
|
-512
|
56.50
|
|
2025-08-19
|
35
|
214
|
-179
|
56.90
|
|
2025-08-18
|
133
|
6
|
127
|
55.50
|
|
2025-08-15
|
34
|
66
|
-32
|
56.50
|
|
2025-08-13
|
282
|
316
|
-34
|
58.70
|
|
2025-08-12
|
407
|
132
|
275
|
59.80
|
|
2025-08-11
|
554
|
224
|
330
|
59.20
|
|
2025-08-07
|
320
|
80
|
240
|
49.60
|
|
2025-08-06
|
210
|
74
|
136
|
47.20
|
|
2025-08-05
|
67
|
20
|
47
|
45.40
|
|
2025-08-04
|
77
|
6
|
71
|
44.45
|
|
2025-08-01
|
79
|
32
|
47
|
43.65
|
|
2025-07-31
|
44
|
21
|
23
|
42.50
|
|
2025-07-30
|
17
|
7
|
10
|
42.80
|
|
2025-07-29
|
60
|
11
|
49
|
42.70
|
|
2025-07-28
|
5
|
0
|
5
|
42.70
|
|
2025-07-25
|
31
|
0
|
31
|
42.75
|
|
2025-07-24
|
88
|
51
|
37
|
42.80
|
|
2025-07-23
|
27
|
0
|
27
|
43.05
|
|
2025-07-22
|
2
|
94
|
-92
|
42.35
|
|
2025-07-21
|
10
|
0
|
10
|
43.60
|
|
2025-07-18
|
18
|
8
|
10
|
43.50
|
|
2025-07-17
|
69
|
8
|
61
|
43.10
|
|
2025-07-16
|
8
|
3
|
5
|
42.70
|
|
2025-07-14
|
17
|
4
|
13
|
42.55
|
|
2025-07-11
|
34
|
3
|
31
|
43.25
|
|
2025-07-10
|
1
|
68
|
-67
|
42.50
|
|
2025-07-09
|
7
|
115
|
-108
|
42.80
|
|
2025-07-08
|
1
|
84
|
-83
|
45.60
|
|
2025-07-07
|
19
|
90
|
-71
|
46.10
|
|
2025-07-04
|
6
|
104
|
-98
|
46.65
|
|
2025-07-03
|
8
|
22
|
-14
|
47.80
|
|
2025-07-02
|
17
|
13
|
4
|
47.70
|
|
2025-07-01
|
2
|
27
|
-25
|
47.45
|
|
2025-06-30
|
3
|
26
|
-23
|
46.95
|
|
2025-06-27
|
35
|
31
|
4
|
47.45
|
|
2025-06-26
|
4
|
7
|
-3
|
47.20
|
|
2025-06-25
|
0
|
3
|
-3
|
46.60
|
|
2025-06-24
|
17
|
6
|
11
|
46.75
|
|
2025-06-23
|
16
|
45
|
-29
|
45.60
|
|
2025-06-20
|
7
|
32
|
-25
|
46.00
|
|
2025-06-19
|
14
|
38
|
-24
|
45.75
|
|
2025-06-17
|
1
|
23
|
-22
|
46.10
|
|
2025-06-16
|
21
|
6
|
15
|
46.40
|
|
2025-06-13
|
2
|
28
|
-26
|
46.15
|
|
2025-06-12
|
20
|
1
|
19
|
47.30
|
|
2025-06-10
|
25
|
0
|
25
|
46.85
|
|
2025-06-09
|
7
|
41
|
-34
|
46.50
|
|
2025-06-06
|
15
|
19
|
-4
|
47.10
|
|
2025-06-05
|
21
|
29
|
-8
|
47.75
|
|
2025-06-04
|
92
|
3
|
89
|
48.55
|
|
2025-06-03
|
15
|
127
|
-112
|
46.75
|
|
2025-06-02
|
27
|
85
|
-58
|
47.70
|
|
2025-05-20
|
3
|
15
|
-12
|
47.40
|
|
2025-05-19
|
48
|
30
|
18
|
47.30
|
|
2025-05-16
|
8
|
5
|
3
|
47.30
|
|
2025-05-14
|
68
|
4
|
64
|
47.70
|
|
2025-05-13
|
30
|
19
|
11
|
47.00
|
|
2025-05-12
|
10
|
35
|
-25
|
47.10
|
|
2025-04-18
|
3
|
5
|
-2
|
40.50
|
|
2025-02-11
|
38
|
10
|
28
|
50.70
|
|
2024-07-31
|
37
|
184
|
-147
|
68.30
|
|
2024-07-30
|
101
|
60
|
41
|
65.70
|
|
2024-07-26
|
95
|
109
|
-14
|
67.00
|
|
2024-07-23
|
65
|
132
|
-67
|
68.70
|
|
2024-07-22
|
264
|
169
|
95
|
68.50
|
|
2024-07-19
|
97
|
137
|
-40
|
71.50
|
|
2024-07-18
|
212
|
119
|
93
|
73.00
|
|
2024-07-16
|
416
|
213
|
203
|
72.10
|
|
2024-07-15
|
811
|
971
|
-160
|
74.00
|
|
2024-07-11
|
517
|
967
|
-450
|
71.20
|
|
2024-07-09
|
177
|
265
|
-88
|
62.40
|
|
2024-07-08
|
108
|
144
|
-36
|
61.00
|
|
2024-07-05
|
142
|
93
|
49
|
61.30
|
|
2024-07-04
|
149
|
66
|
83
|
61.90
|
|
2024-07-03
|
96
|
284
|
-188
|
|
|
2024-07-01
|
183
|
246
|
-63
|
61.10
|
|
2024-06-28
|
332
|
430
|
-98
|
60.30
|
|
2024-06-27
|
252
|
171
|
81
|
60.20
|
|
2024-06-26
|
158
|
187
|
-29
|
60.50
|
|
2024-06-25
|
182
|
92
|
90
|
59.00
|
|
2024-06-24
|
242
|
277
|
-35
|
58.90
|
|
2024-06-20
|
347
|
276
|
71
|
58.00
|
|
2024-06-19
|
194
|
158
|
36
|
55.90
|
|
2024-06-18
|
254
|
345
|
-91
|
57.20
|
|
2024-06-14
|
437
|
607
|
-170
|
56.30
|
|
2024-06-13
|
250
|
162
|
88
|
53.50
|
|
2024-06-12
|
185
|
124
|
61
|
51.00
|
|
2024-06-11
|
82
|
152
|
-70
|
50.20
|
|
2024-06-07
|
472
|
415
|
57
|
50.50
|
|
2024-06-05
|
2
|
110
|
-108
|
47.25
|
|
2024-06-04
|
63
|
18
|
45
|
47.95
|
|
2024-05-31
|
65
|
13
|
52
|
47.30
|
|
2024-05-30
|
72
|
10
|
62
|
47.10
|
|
2024-05-29
|
43
|
10
|
33
|
47.85
|
|
2024-05-28
|
139
|
71
|
68
|
47.25
|
|
2024-05-27
|
112
|
79
|
33
|
47.05
|
|
2024-05-24
|
12
|
1
|
11
|
44.75
|
|
2024-05-23
|
0
|
40
|
-40
|
44.60
|
|
2024-05-22
|
28
|
11
|
17
|
45.20
|
|
2024-05-21
|
39
|
10
|
29
|
|
|
2024-05-20
|
25
|
16
|
9
|
44.80
|
|
2024-05-17
|
13
|
38
|
-25
|
45.25
|
|
2024-05-16
|
11
|
27
|
-16
|
45.35
|
|
2024-05-15
|
98
|
65
|
33
|
45.50
|
|
2024-05-13
|
33
|
28
|
5
|
45.05
|
|
2024-05-10
|
134
|
45
|
89
|
45.20
|
|
2024-05-09
|
36
|
17
|
19
|
44.55
|
|
2024-05-08
|
45
|
8
|
37
|
45.10
|
|
2024-05-07
|
21
|
4
|
17
|
44.20
|
|
2024-05-06
|
42
|
25
|
17
|
44.25
|
|
2024-05-02
|
34
|
1
|
33
|
42.85
|
|
2024-04-30
|
73
|
58
|
15
|
43.50
|
|
2024-04-29
|
12
|
6
|
6
|
42.80
|
|
2024-04-25
|
3
|
12
|
-9
|
42.10
|
|
2024-04-24
|
23
|
2
|
21
|
42.00
|
|
2024-04-23
|
9
|
27
|
-18
|
41.45
|
|
2024-04-22
|
41
|
63
|
-22
|
41.95
|
|
2024-04-19
|
8
|
41
|
-33
|
43.30
|
|
2024-04-18
|
87
|
31
|
56
|
44.10
|
|
2024-04-17
|
33
|
3
|
30
|
43.35
|
|
2024-04-16
|
10
|
88
|
-78
|
42.80
|
|
2024-04-15
|
5
|
20
|
-15
|
44.70
|
|
2024-04-12
|
25
|
76
|
-51
|
45.55
|
|
2024-04-10
|
48
|
21
|
27
|
44.40
|
|
2024-04-09
|
17
|
70
|
-53
|
45.20
|
|
2024-04-08
|
11
|
54
|
-43
|
47.05
|
|
2024-04-02
|
84
|
58
|
26
|
46.20
|
|
2024-03-29
|
281
|
160
|
121
|
47.70
|
|
2024-03-28
|
120
|
29
|
91
|
46.60
|
|
2024-03-27
|
39
|
20
|
19
|
46.10
|
|
2024-03-26
|
18
|
31
|
-13
|
45.20
|
|
2024-03-25
|
226
|
92
|
134
|
|
|
2024-03-22
|
25
|
21
|
4
|
|
|
2024-03-21
|
0
|
51
|
-51
|
43.35
|
|
2024-03-20
|
1
|
76
|
-75
|
42.60
|
|
2024-03-19
|
4
|
44
|
-40
|
42.50
|
|
2024-03-18
|
55
|
20
|
35
|
41.50
|
|
2024-03-15
|
3
|
23
|
-20
|
41.30
|
|
2024-03-14
|
19
|
34
|
-15
|
42.65
|
|
2024-03-13
|
21
|
106
|
-85
|
43.30
|
|
2024-03-12
|
15
|
34
|
-19
|
44.20
|
|
2024-03-11
|
24
|
42
|
-18
|
43.50
|
|
2024-03-08
|
37
|
64
|
-27
|
45.25
|
|
2024-03-07
|
37
|
47
|
-10
|
46.20
|
|
2024-03-06
|
20
|
32
|
-12
|
46.10
|
|
2024-03-05
|
20
|
29
|
-9
|
46.00
|
|
2024-03-04
|
21
|
35
|
-14
|
45.80
|
|
2024-03-01
|
14
|
64
|
-50
|
46.10
|
|
2024-02-29
|
7
|
19
|
-12
|
47.10
|
|
2024-02-27
|
53
|
15
|
38
|
46.85
|
|
2024-02-26
|
94
|
61
|
33
|
46.70
|
|
2024-02-23
|
53
|
27
|
26
|
46.55
|
|
2024-02-22
|
15
|
28
|
-13
|
46.55
|
|
2024-02-21
|
51
|
28
|
23
|
46.60
|
|
2024-02-20
|
154
|
16
|
138
|
46.55
|
|
2024-02-19
|
173
|
30
|
143
|
46.45
|
|
2024-02-16
|
139
|
230
|
-91
|
45.25
|
|
2024-02-15
|
116
|
158
|
-42
|
44.30
|
|
2024-02-05
|
26
|
121
|
-95
|
42.55
|
|
2024-02-02
|
18
|
52
|
-34
|
43.05
|
|
2024-02-01
|
0
|
3
|
-3
|
43.40
|
|
2024-01-31
|
3
|
21
|
-18
|
43.50
|
|
2024-01-26
|
6
|
39
|
-33
|
44.00
|
|
2024-01-25
|
5
|
8
|
-3
|
44.60
|
|
2024-01-24
|
12
|
1
|
11
|
44.65
|
|
2024-01-22
|
16
|
11
|
5
|
44.70
|
|
2024-01-18
|
38
|
8
|
30
|
44.15
|
|
2024-01-17
|
75
|
14
|
61
|
42.75
|
|
2024-01-16
|
28
|
46
|
-18
|
43.25
|
|
2024-01-15
|
21
|
9
|
12
|
44.45
|
|
2024-01-12
|
23
|
34
|
-11
|
43.95
|
|
2024-01-11
|
79
|
47
|
32
|
42.90
|
|
2024-01-10
|
42
|
33
|
9
|
43.50
|
|
2024-01-09
|
68
|
31
|
37
|
43.75
|
|
2024-01-08
|
35
|
27
|
8
|
44.60
|
|
2024-01-05
|
32
|
24
|
8
|
45.70
|
|
2024-01-04
|
3
|
19
|
-16
|
45.50
|
|
2024-01-03
|
6
|
18
|
-12
|
46.00
|
|
2024-01-02
|
122
|
80
|
42
|
46.05
|
| 合計 | 28501 | 28780 | -279 | |
