| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
174
|
-170
|
62.90
|
|
2026-06-03
|
220
|
68
|
152
|
65.20
|
|
2026-06-02
|
41
|
86
|
-45
|
63.60
|
|
2026-05-29
|
26
|
55
|
-29
|
65.70
|
|
2026-05-26
|
55
|
23
|
32
|
68.80
|
|
2026-05-25
|
17
|
57
|
-40
|
68.00
|
|
2026-05-22
|
80
|
11
|
69
|
66.80
|
|
2026-05-21
|
21
|
37
|
-16
|
62.50
|
|
2026-05-18
|
11
|
79
|
-68
|
62.70
|
|
2026-05-15
|
2
|
88
|
-86
|
62.40
|
|
2026-05-14
|
56
|
90
|
-34
|
64.60
|
|
2026-05-13
|
0
|
210
|
-210
|
64.00
|
|
2026-05-12
|
79
|
15
|
64
|
66.80
|
|
2026-05-11
|
25
|
90
|
-65
|
66.20
|
|
2026-05-08
|
36
|
77
|
-41
|
66.80
|
|
2026-05-06
|
3
|
219
|
-216
|
68.60
|
|
2026-05-05
|
227
|
76
|
151
|
70.80
|
|
2026-04-29
|
59
|
139
|
-80
|
70.30
|
|
2026-04-28
|
119
|
207
|
-88
|
71.00
|
|
2026-04-24
|
112
|
172
|
-60
|
68.10
|
|
2026-04-23
|
257
|
157
|
100
|
71.00
|
|
2026-04-22
|
73
|
494
|
-421
|
77.00
|
|
2026-04-21
|
626
|
224
|
402
|
80.90
|
|
2026-04-20
|
615
|
934
|
-319
|
77.60
|
|
2026-04-16
|
663
|
158
|
505
|
72.00
|
|
2026-04-15
|
567
|
134
|
433
|
70.70
|
|
2026-04-14
|
388
|
299
|
89
|
68.70
|
|
2026-04-13
|
341
|
79
|
262
|
66.90
|
|
2026-04-10
|
199
|
71
|
128
|
65.00
|
|
2026-04-08
|
83
|
10
|
73
|
61.10
|
|
2026-04-07
|
62
|
53
|
9
|
60.60
|
|
2026-04-02
|
59
|
75
|
-16
|
58.60
|
|
2026-04-01
|
86
|
8
|
78
|
60.50
|
|
2026-03-31
|
12
|
93
|
-81
|
58.00
|
|
2026-03-30
|
72
|
88
|
-16
|
60.60
|
|
2026-03-26
|
70
|
123
|
-53
|
62.70
|
|
2026-03-25
|
129
|
55
|
74
|
63.60
|
|
2026-03-23
|
150
|
170
|
-20
|
62.50
|
|
2026-03-20
|
308
|
85
|
223
|
65.10
|
|
2026-03-19
|
241
|
179
|
62
|
65.60
|
|
2026-03-18
|
188
|
167
|
21
|
66.00
|
|
2026-03-17
|
236
|
131
|
105
|
68.00
|
|
2026-03-16
|
171
|
87
|
84
|
68.40
|
|
2026-03-12
|
62
|
37
|
25
|
64.30
|
|
2026-03-11
|
1
|
15
|
-14
|
64.90
|
|
2026-03-10
|
41
|
23
|
18
|
61.80
|
|
2026-03-06
|
5
|
67
|
-62
|
65.80
|
|
2026-03-05
|
115
|
69
|
46
|
66.70
|
|
2026-03-04
|
136
|
327
|
-191
|
66.20
|
|
2026-03-03
|
255
|
311
|
-56
|
71.50
|
|
2026-03-02
|
243
|
34
|
209
|
71.00
|
|
2026-02-26
|
116
|
78
|
38
|
70.10
|
|
2026-02-25
|
135
|
46
|
89
|
71.00
|
|
2026-02-24
|
306
|
39
|
267
|
69.70
|
|
2026-02-23
|
314
|
4
|
310
|
68.40
|
|
2026-02-11
|
8
|
70
|
-62
|
65.20
|
|
2026-02-09
|
38
|
16
|
22
|
65.20
|
|
2026-02-06
|
12
|
58
|
-46
|
64.00
|
|
2026-02-04
|
45
|
34
|
11
|
67.70
|
|
2026-02-03
|
0
|
15
|
-15
|
65.40
|
|
2026-02-02
|
70
|
28
|
42
|
64.50
|
|
2026-01-29
|
148
|
393
|
-245
|
68.90
|
|
2026-01-28
|
334
|
99
|
235
|
71.50
|
|
2026-01-27
|
49
|
27
|
22
|
65.60
|
|
2026-01-22
|
3
|
28
|
-25
|
65.20
|
|
2026-01-20
|
153
|
219
|
-66
|
68.00
|
|
2026-01-19
|
164
|
43
|
121
|
63.40
|
|
2026-01-16
|
18
|
49
|
-31
|
66.20
|
|
2026-01-15
|
67
|
43
|
24
|
67.50
|
|
2026-01-13
|
34
|
83
|
-49
|
67.00
|
|
2026-01-12
|
23
|
77
|
-54
|
69.20
|
|
2026-01-09
|
83
|
51
|
32
|
69.70
|
|
2026-01-08
|
134
|
72
|
62
|
68.20
|
|
2025-12-31
|
4
|
24
|
-20
|
73.20
|
|
2025-12-30
|
129
|
109
|
20
|
73.30
|
|
2025-12-26
|
43
|
502
|
-459
|
75.80
|
|
2025-12-11
|
70
|
0
|
70
|
69.10
|
|
2025-12-10
|
179
|
543
|
-364
|
71.40
|
|
2025-12-09
|
167
|
256
|
-89
|
70.50
|
|
2025-12-08
|
445
|
374
|
71
|
71.30
|
|
2025-12-05
|
367
|
990
|
-623
|
70.70
|
|
2025-12-04
|
2544
|
1359
|
1185
|
70.70
|
|
2025-12-03
|
182
|
299
|
-117
|
74.90
|
|
2025-12-02
|
46
|
195
|
-149
|
68.10
|
|
2025-12-01
|
134
|
263
|
-129
|
67.80
|
|
2025-11-28
|
439
|
694
|
-255
|
69.00
|
|
2025-11-27
|
578
|
616
|
-38
|
70.10
|
|
2025-11-26
|
610
|
418
|
192
|
68.00
|
|
2025-11-25
|
333
|
293
|
40
|
65.30
|
|
2025-11-24
|
187
|
507
|
-320
|
61.60
|
|
2025-11-21
|
523
|
266
|
257
|
58.80
|
|
2025-11-20
|
369
|
272
|
97
|
62.70
|
|
2025-11-19
|
297
|
401
|
-104
|
61.90
|
|
2025-11-18
|
1119
|
794
|
325
|
63.40
|
|
2025-11-17
|
647
|
786
|
-139
|
68.60
|
|
2025-11-13
|
444
|
209
|
235
|
69.50
|
|
2025-11-12
|
164
|
517
|
-353
|
65.80
|
|
2025-11-11
|
261
|
360
|
-99
|
65.40
|
|
2025-11-10
|
381
|
1061
|
-680
|
62.30
|
|
2025-11-06
|
2008
|
770
|
1238
|
67.60
|
|
2025-11-04
|
287
|
138
|
149
|
59.90
|
|
2025-11-03
|
460
|
910
|
-450
|
58.30
|
|
2025-10-31
|
1217
|
1089
|
128
|
61.50
|
|
2025-10-30
|
414
|
368
|
46
|
57.00
|
|
2025-10-29
|
203
|
97
|
106
|
55.50
|
|
2025-10-28
|
192
|
115
|
77
|
54.00
|
|
2025-10-27
|
72
|
95
|
-23
|
54.60
|
|
2025-10-23
|
20
|
54
|
-34
|
53.30
|
|
2025-10-22
|
72
|
181
|
-109
|
54.40
|
|
2025-10-21
|
55
|
115
|
-60
|
55.10
|
|
2025-10-20
|
298
|
113
|
185
|
55.10
|
|
2025-10-17
|
16
|
57
|
-41
|
54.00
|
|
2025-10-16
|
190
|
93
|
97
|
53.50
|
|
2025-10-15
|
87
|
171
|
-84
|
52.30
|
|
2025-10-09
|
64
|
160
|
-96
|
53.60
|
|
2025-10-08
|
243
|
124
|
119
|
55.20
|
|
2025-10-03
|
23
|
76
|
-53
|
53.70
|
|
2025-10-02
|
125
|
234
|
-109
|
54.50
|
|
2025-10-01
|
185
|
252
|
-67
|
55.10
|
|
2025-09-30
|
217
|
42
|
175
|
55.60
|
|
2025-09-25
|
21
|
70
|
-49
|
52.80
|
|
2025-09-24
|
151
|
202
|
-51
|
54.30
|
|
2025-09-23
|
238
|
418
|
-180
|
55.30
|
|
2025-09-22
|
134
|
110
|
24
|
54.70
|
|
2025-09-19
|
552
|
314
|
238
|
54.20
|
|
2025-09-17
|
7
|
122
|
-115
|
52.00
|
|
2025-09-16
|
24
|
101
|
-77
|
51.40
|
|
2025-09-15
|
192
|
156
|
36
|
51.30
|
|
2025-09-12
|
44
|
656
|
-612
|
51.20
|
|
2025-09-11
|
262
|
393
|
-131
|
51.10
|
|
2025-09-09
|
809
|
140
|
669
|
57.70
|
|
2025-09-08
|
393
|
318
|
75
|
53.00
|
|
2025-09-05
|
193
|
74
|
119
|
51.60
|
|
2025-09-04
|
26
|
150
|
-124
|
49.65
|
|
2025-09-03
|
80
|
36
|
44
|
50.10
|
|
2025-09-02
|
86
|
104
|
-18
|
50.10
|
|
2025-09-01
|
117
|
183
|
-66
|
50.20
|
|
2025-08-29
|
253
|
348
|
-95
|
51.70
|
|
2025-08-28
|
70
|
193
|
-123
|
51.30
|
|
2025-08-27
|
225
|
58
|
167
|
52.10
|
|
2025-08-26
|
116
|
67
|
49
|
51.50
|
|
2025-08-25
|
90
|
127
|
-37
|
51.10
|
|
2025-08-22
|
56
|
184
|
-128
|
49.30
|
|
2025-08-21
|
125
|
280
|
-155
|
49.90
|
|
2025-08-20
|
271
|
436
|
-165
|
49.20
|
|
2025-08-18
|
281
|
432
|
-151
|
54.60
|
|
2025-08-15
|
455
|
1348
|
-893
|
54.00
|
|
2025-08-14
|
957
|
242
|
715
|
56.30
|
|
2025-08-13
|
140
|
449
|
-309
|
51.20
|
|
2025-08-12
|
817
|
225
|
592
|
53.10
|
|
2025-08-11
|
56
|
65
|
-9
|
48.55
|
|
2025-08-08
|
22
|
136
|
-114
|
48.80
|
|
2025-08-07
|
309
|
45
|
264
|
49.30
|
|
2025-08-06
|
28
|
187
|
-159
|
48.15
|
|
2025-08-05
|
52
|
150
|
-98
|
49.60
|
|
2025-08-04
|
130
|
65
|
65
|
50.00
|
|
2025-08-01
|
92
|
110
|
-18
|
50.30
|
|
2025-07-30
|
7
|
36
|
-29
|
47.85
|
|
2025-07-29
|
17
|
34
|
-17
|
48.00
|
|
2025-07-28
|
39
|
158
|
-119
|
49.00
|
|
2025-07-25
|
69
|
109
|
-40
|
48.70
|
|
2025-07-24
|
58
|
336
|
-278
|
49.10
|
|
2025-07-23
|
21
|
249
|
-228
|
49.55
|
|
2025-07-22
|
402
|
129
|
273
|
49.90
|
|
2025-07-21
|
64
|
267
|
-203
|
52.00
|
|
2025-07-18
|
395
|
87
|
308
|
52.30
|
|
2025-07-17
|
83
|
54
|
29
|
49.15
|
|
2025-07-16
|
134
|
30
|
104
|
48.90
|
|
2025-07-15
|
102
|
82
|
20
|
47.90
|
|
2025-07-14
|
72
|
43
|
29
|
47.50
|
|
2025-07-11
|
23
|
73
|
-50
|
48.60
|
|
2025-07-10
|
132
|
224
|
-92
|
48.80
|
|
2025-07-08
|
112
|
157
|
-45
|
46.80
|
|
2025-07-07
|
33
|
94
|
-61
|
47.80
|
|
2025-07-04
|
135
|
206
|
-71
|
49.00
|
|
2025-07-03
|
20
|
128
|
-108
|
49.55
|
|
2025-07-02
|
63
|
32
|
31
|
49.60
|
|
2025-07-01
|
74
|
108
|
-34
|
49.35
|
|
2025-06-30
|
58
|
89
|
-31
|
49.20
|
|
2025-06-27
|
96
|
136
|
-40
|
50.20
|
|
2025-06-26
|
63
|
98
|
-35
|
51.70
|
|
2025-06-25
|
69
|
155
|
-86
|
52.30
|
|
2025-06-24
|
120
|
188
|
-68
|
52.60
|
|
2025-06-23
|
230
|
150
|
80
|
50.70
|
|
2025-06-19
|
229
|
257
|
-28
|
52.40
|
|
2025-06-18
|
156
|
219
|
-63
|
53.60
|
|
2025-06-13
|
181
|
376
|
-195
|
52.20
|
|
2025-06-12
|
497
|
257
|
240
|
54.10
|
|
2025-06-11
|
287
|
218
|
69
|
54.10
|
|
2025-06-09
|
148
|
75
|
73
|
52.00
|
|
2025-06-06
|
124
|
166
|
-42
|
50.80
|
|
2025-06-05
|
44
|
209
|
-165
|
48.30
|
|
2025-06-04
|
138
|
180
|
-42
|
48.25
|
|
2025-06-03
|
115
|
163
|
-48
|
47.60
|
|
2025-06-02
|
310
|
91
|
219
|
48.25
|
|
2025-05-20
|
84
|
319
|
-235
|
52.30
|
|
2025-05-19
|
240
|
281
|
-41
|
52.60
|
|
2025-05-16
|
336
|
398
|
-62
|
53.60
|
|
2025-05-15
|
594
|
400
|
194
|
53.40
|
|
2025-05-14
|
979
|
924
|
55
|
54.00
|
|
2025-05-13
|
366
|
550
|
-184
|
50.60
|
|
2025-05-12
|
424
|
247
|
177
|
49.00
|
|
2025-04-18
|
204
|
339
|
-135
|
40.40
|
|
2025-02-11
|
444
|
331
|
113
|
47.10
|
|
2024-07-31
|
0
|
2
|
-2
|
22.70
|
|
2024-07-30
|
35
|
6
|
29
|
22.85
|
|
2024-07-29
|
19
|
30
|
-11
|
22.00
|
|
2024-07-26
|
21
|
32
|
-11
|
22.55
|
|
2024-07-22
|
16
|
65
|
-49
|
22.95
|
|
2024-07-19
|
13
|
59
|
-46
|
23.35
|
|
2024-07-18
|
156
|
105
|
51
|
23.90
|
|
2024-07-17
|
17
|
31
|
-14
|
24.85
|
|
2024-07-16
|
66
|
44
|
22
|
24.85
|
|
2024-07-15
|
99
|
52
|
47
|
25.00
|
|
2024-07-12
|
134
|
25
|
109
|
25.50
|
|
2024-07-11
|
106
|
95
|
11
|
25.90
|
|
2024-07-10
|
306
|
94
|
212
|
26.25
|
|
2024-07-09
|
180
|
694
|
-514
|
26.25
|
|
2024-07-08
|
250
|
153
|
97
|
25.70
|
|
2024-07-05
|
59
|
27
|
32
|
23.75
|
|
2024-07-04
|
13
|
16
|
-3
|
23.25
|
|
2024-07-03
|
4
|
13
|
-9
|
|
|
2024-07-02
|
2
|
18
|
-16
|
23.10
|
|
2024-07-01
|
56
|
10
|
46
|
23.70
|
|
2024-06-27
|
9
|
11
|
-2
|
23.55
|
|
2024-06-25
|
4
|
17
|
-13
|
23.30
|
|
2024-06-21
|
4
|
25
|
-21
|
23.75
|
|
2024-06-20
|
18
|
9
|
9
|
23.50
|
|
2024-06-19
|
10
|
14
|
-4
|
23.05
|
|
2024-06-17
|
16
|
1
|
15
|
23.45
|
|
2024-06-14
|
21
|
7
|
14
|
23.05
|
|
2024-06-13
|
78
|
5
|
73
|
23.00
|
|
2024-06-12
|
0
|
26
|
-26
|
23.30
|
|
2024-06-11
|
9
|
41
|
-32
|
23.70
|
|
2024-06-07
|
3
|
6
|
-3
|
23.65
|
|
2024-06-06
|
0
|
7
|
-7
|
23.50
|
|
2024-06-05
|
23
|
31
|
-8
|
23.50
|
|
2024-06-04
|
3
|
23
|
-20
|
23.70
|
|
2024-06-03
|
0
|
12
|
-12
|
24.55
|
|
2024-05-28
|
7
|
14
|
-7
|
24.95
|
|
2024-05-27
|
71
|
7
|
64
|
24.90
|
|
2024-05-24
|
38
|
8
|
30
|
24.00
|
|
2024-05-23
|
34
|
23
|
11
|
24.15
|
|
2024-05-22
|
51
|
19
|
32
|
24.85
|
|
2024-05-21
|
35
|
11
|
24
|
|
|
2024-05-20
|
90
|
66
|
24
|
24.95
|
|
2024-05-17
|
38
|
8
|
30
|
24.45
|
|
2024-05-16
|
32
|
16
|
16
|
24.65
|
|
2024-05-15
|
1
|
68
|
-67
|
24.00
|
|
2024-05-14
|
127
|
53
|
74
|
24.40
|
|
2024-05-13
|
13
|
15
|
-2
|
23.00
|
|
2024-05-10
|
29
|
5
|
24
|
23.00
|
|
2024-05-09
|
6
|
51
|
-45
|
22.85
|
|
2024-05-08
|
18
|
8
|
10
|
23.40
|
|
2024-05-07
|
36
|
42
|
-6
|
23.35
|
|
2024-05-03
|
4
|
39
|
-35
|
23.40
|
|
2024-04-30
|
21
|
29
|
-8
|
23.95
|
|
2024-04-29
|
26
|
50
|
-24
|
24.00
|
|
2024-04-26
|
51
|
12
|
39
|
24.15
|
|
2024-04-25
|
75
|
98
|
-23
|
24.00
|
|
2024-04-24
|
167
|
105
|
62
|
24.25
|
|
2024-04-23
|
7
|
46
|
-39
|
22.80
|
|
2024-04-22
|
10
|
37
|
-27
|
22.70
|
|
2024-04-19
|
188
|
106
|
82
|
23.10
|
|
2024-04-18
|
6
|
64
|
-58
|
24.10
|
|
2024-04-17
|
52
|
77
|
-25
|
25.20
|
|
2024-04-15
|
126
|
48
|
78
|
25.80
|
|
2024-04-12
|
33
|
143
|
-110
|
26.40
|
|
2024-04-11
|
58
|
16
|
42
|
26.95
|
|
2024-04-10
|
155
|
43
|
112
|
26.90
|
|
2024-04-09
|
208
|
94
|
114
|
26.25
|
|
2024-04-08
|
40
|
110
|
-70
|
26.60
|
|
2024-04-03
|
228
|
76
|
152
|
25.65
|
|
2024-04-02
|
228
|
12
|
216
|
24.10
|
|
2024-04-01
|
52
|
8
|
44
|
23.50
|
|
2024-03-28
|
225
|
109
|
116
|
23.00
|
|
2024-03-27
|
155
|
84
|
71
|
22.55
|
|
2024-03-26
|
375
|
14
|
361
|
21.90
|
|
2024-03-25
|
103
|
71
|
32
|
|
|
2024-03-22
|
69
|
47
|
22
|
|
|
2024-03-21
|
8
|
27
|
-19
|
20.80
|
|
2024-03-20
|
13
|
26
|
-13
|
20.55
|
|
2024-03-19
|
2
|
66
|
-64
|
20.35
|
|
2024-03-18
|
3
|
38
|
-35
|
20.45
|
|
2024-03-15
|
1
|
69
|
-68
|
20.20
|
|
2024-03-14
|
20
|
28
|
-8
|
20.25
|
|
2024-03-13
|
2
|
199
|
-197
|
19.90
|
|
2024-03-12
|
35
|
3
|
32
|
20.20
|
|
2024-03-11
|
40
|
21
|
19
|
20.10
|
|
2024-03-08
|
18
|
58
|
-40
|
20.10
|
|
2024-03-07
|
6
|
48
|
-42
|
20.20
|
|
2024-03-04
|
12
|
6
|
6
|
20.90
|
|
2024-03-01
|
1
|
43
|
-42
|
20.85
|
|
2024-02-29
|
47
|
0
|
47
|
20.90
|
|
2024-02-27
|
7
|
58
|
-51
|
20.90
|
|
2024-02-26
|
40
|
0
|
40
|
21.50
|
|
2024-02-21
|
24
|
3
|
21
|
21.80
|
|
2024-02-19
|
57
|
7
|
50
|
22.10
|
|
2024-02-16
|
207
|
1
|
206
|
21.70
|
|
2024-02-15
|
141
|
16
|
125
|
21.15
|
|
2024-02-05
|
22
|
77
|
-55
|
21.00
|
|
2024-02-02
|
59
|
257
|
-198
|
21.85
|
|
2024-01-30
|
0
|
39
|
-39
|
20.70
|
|
2024-01-29
|
1
|
21
|
-20
|
20.75
|
|
2024-01-26
|
56
|
138
|
-82
|
21.05
|
|
2024-01-22
|
38
|
13
|
25
|
20.20
|
|
2024-01-18
|
13
|
49
|
-36
|
20.60
|
|
2024-01-16
|
56
|
9
|
47
|
20.30
|
|
2024-01-15
|
83
|
70
|
13
|
20.80
|
|
2024-01-10
|
135
|
164
|
-29
|
21.40
|
| 合計 | 49661 | 49122 | 539 | |
