點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.8% (190/360 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
577 pts
5日大漲率 22.8%
10日大漲率 19.7%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
503
2863
-2360
92.60
2026-06-04
3548
2021
1527
95.60
2026-06-03
1870
1667
203
94.40
2026-06-02
2817
973
1844
94.50
2026-06-01
277
729
-452
91.40
2026-05-29
570
779
-209
88.60
2026-05-28
2996
805
2191
86.00
2026-05-27
2902
1198
1704
86.00
2026-05-26
75
263
-188
83.30
2026-05-25
726
1720
-994
83.40
2026-05-22
1314
85
1229
86.20
2026-05-21
2678
43
2635
85.50
2026-05-20
624
1186
-562
84.00
2026-05-19
1223
450
773
83.60
2026-05-18
1736
957
779
84.10
2026-05-15
442
2167
-1725
81.60
2026-05-14
2262
240
2022
84.50
2026-05-13
659
611
48
82.20
2026-05-12
402
2803
-2401
81.80
2026-05-11
625
1937
-1312
86.80
2026-05-08
1845
717
1128
89.30
2026-05-07
593
141
452
86.90
2026-05-06
1211
340
871
86.80
2026-05-05
1029
108
921
84.80
2026-05-04
981
103
878
82.50
2026-04-30
175
1094
-919
81.70
2026-04-29
551
291
260
84.70
2026-04-28
530
1763
-1233
86.10
2026-04-27
1352
643
709
89.10
2026-04-24
399
260
139
82.40
2026-04-23
559
1575
-1016
83.80
2026-04-22
640
187
453
88.00
2026-04-21
841
344
497
86.80
2026-04-20
270
710
-440
85.50
2026-04-17
247
570
-323
87.20
2026-04-16
276
793
-517
85.80
2026-04-15
390
225
165
83.40
2026-04-14
763
235
528
82.40
2026-04-13
4
164
-160
80.80
2026-04-10
198
1401
-1203
81.60
2026-04-08
68
306
-238
82.80
2026-04-07
328
861
-533
78.50
2026-04-02
362
451
-89
75.00
2026-04-01
267
900
-633
76.60
2026-03-31
254
763
-509
73.70
2026-03-30
498
1107
-609
77.80
2026-03-27
287
665
-378
78.40
2026-03-26
109
317
-208
79.50
2026-03-25
171
289
-118
82.90
2026-03-24
275
1107
-832
79.30
2026-03-23
931
1453
-522
81.80
2026-03-18
2336
1403
933
94.60
2026-03-17
4652
802
3850
91.50
2026-03-16
2133
2530
-397
86.40
2026-03-13
2469
1236
1233
87.00
2026-03-12
4491
993
3498
89.20
2026-03-11
3900
618
3282
85.40
2026-03-10
1228
513
715
77.70
2026-03-09
759
237
522
71.50
2026-03-06
27
178
-151
69.20
2026-03-05
181
233
-52
70.40
2026-03-04
570
136
434
64.80
2026-03-03
97
387
-290
68.80
2026-03-02
169
76
93
72.60
2026-02-26
815
53
762
73.10
2026-02-25
1059
545
514
73.90
2026-02-24
645
364
281
75.20
2026-02-23
894
257
637
74.70
2026-02-11
480
192
288
72.30
2026-02-09
896
265
631
72.50
2026-02-06
619
216
403
69.40
2026-02-05
393
601
-208
70.70
2026-02-04
813
512
301
73.70
2026-02-03
868
3661
-2793
70.70
2026-02-02
16
3734
-3718
76.20
2026-01-30
5812
1626
4186
84.60
2026-01-29
3663
2299
1364
80.50
2026-01-28
3368
843
2525
80.80
2026-01-26
1730
495
1235
78.40
2026-01-23
421
864
-443
74.70
2026-01-22
1622
559
1063
75.20
2026-01-21
496
326
170
72.90
2026-01-20
571
3482
-2911
76.40
2026-01-16
1213
1044
169
79.50
2026-01-15
283
164
119
76.70
2026-01-14
289
795
-506
77.20
2026-01-13
952
1147
-195
77.20
2026-01-12
1475
2952
-1477
79.00
2026-01-09
2155
2678
-523
78.00
2026-01-08
2041
2567
-526
81.50
2026-01-07
3613
3075
538
84.50
2026-01-05
643
2504
-1861
76.50
2026-01-02
1953
1295
658
76.40
2025-12-31
1418
1938
-520
74.70
2025-12-30
728
573
155
75.80
2025-12-29
687
1117
-430
74.20
2025-12-26
1030
1490
-460
75.30
2025-12-24
866
1087
-221
74.30
2025-12-23
188
468
-280
72.90
2025-12-22
691
357
334
72.20
2025-12-17
278
348
-70
72.30
2025-12-16
771
555
216
69.80
2025-12-15
382
770
-388
71.00
2025-12-12
350
507
-157
73.40
2025-12-11
57
194
-137
72.40
2025-12-10
91
319
-228
71.60
2025-12-09
150
482
-332
74.90
2025-12-08
1448
3981
-2533
76.70
2025-12-05
1804
1322
482
75.10
2025-12-04
136
82
54
68.90
2025-12-02
256
616
-360
68.00
2025-12-01
101
318
-217
68.00
2025-11-28
924
1677
-753
69.40
2025-11-26
148
326
-178
65.50
2025-11-25
725
939
-214
68.40
2025-11-24
1154
1718
-564
67.20
2025-11-21
800
1499
-699
68.20
2025-11-19
1686
1318
368
71.20
2025-11-18
2706
1319
1387
72.60
2025-11-17
2381
4816
-2435
75.40
2025-11-14
3816
2749
1067
76.50
2025-11-13
5501
3395
2106
80.00
2025-11-12
7008
6042
966
81.00
2025-11-11
4601
6317
-1716
80.00
2025-11-10
6216
3466
2750
79.40
2025-11-07
1359
3249
-1890
72.20
2025-11-06
5015
3123
1892
74.60
2025-11-05
1147
691
456
68.40
2025-11-04
546
2369
-1823
66.30
2025-11-03
1849
1672
177
69.50
2025-10-31
500
342
158
66.00
2025-10-30
1445
1141
304
67.50
2025-10-28
1896
2353
-457
66.10
2025-10-27
2906
1111
1795
69.80
2025-10-22
3542
2850
692
59.50
2025-10-21
2000
879
1121
56.00
2025-10-20
1811
3806
-1995
55.30
2025-10-17
2747
2117
630
54.50
2025-10-16
1603
1825
-222
51.10
2025-10-15
1927
2812
-885
49.65
2025-10-14
3082
1306
1776
48.50
2025-10-13
606
504
102
45.70
2025-10-09
590
649
-59
45.50
2025-10-08
382
567
-185
46.20
2025-10-03
216
339
-123
45.10
2025-10-02
815
681
134
46.00
2025-10-01
163
472
-309
43.45
2025-09-30
389
620
-231
44.50
2025-09-26
189
434
-245
42.95
2025-09-25
46
299
-253
44.15
2025-09-22
131
304
-173
46.70
2025-09-19
789
1232
-443
47.40
2025-09-18
746
903
-157
48.65
2025-09-17
242
342
-100
44.25
2025-09-16
135
423
-288
43.35
2025-09-15
467
325
142
43.25
2025-09-12
97
26
71
41.60
2025-09-11
44
173
-129
41.70
2025-09-10
78
37
41
42.60
2025-09-09
98
4
94
42.60
2025-09-08
229
18
211
42.40
2025-09-05
9
178
-169
42.80
2025-09-03
47
143
-96
42.20
2025-09-02
4
143
-139
41.90
2025-09-01
23
332
-309
42.20
2025-08-29
7
125
-118
43.20
2025-08-28
90
44
46
44.35
2025-08-27
97
46
51
43.75
2025-08-26
138
123
15
43.15
2025-08-25
28
41
-13
42.90
2025-08-22
43
77
-34
42.80
2025-08-21
194
53
141
43.10
2025-08-20
71
357
-286
42.35
2025-08-19
121
145
-24
43.30
2025-08-18
520
384
136
43.80
2025-08-15
92
33
59
42.25
2025-08-14
434
24
410
41.95
2025-08-13
144
209
-65
41.15
2025-08-12
202
82
120
41.50
2025-08-11
129
66
63
41.85
2025-08-07
139
48
91
43.85
2025-08-06
16
87
-71
43.75
2025-08-05
61
26
35
43.70
2025-08-04
39
65
-26
42.55
2025-08-01
62
27
35
42.30
2025-07-31
15
243
-228
42.20
2025-07-30
19
51
-32
43.45
2025-07-29
284
219
65
43.35
2025-07-25
34
81
-47
43.50
2025-07-24
12
90
-78
43.60
2025-07-23
126
22
104
43.40
2025-07-22
18
176
-158
41.85
2025-07-21
57
22
35
43.00
2025-07-18
9
31
-22
43.35
2025-07-17
104
38
66
43.20
2025-07-16
212
53
159
42.30
2025-07-15
46
3
43
41.90
2025-07-14
134
49
85
41.80
2025-07-11
185
1
184
42.20
2025-07-10
27
89
-62
42.20
2025-07-09
299
82
217
42.95
2025-07-08
321
179
142
42.80
2025-07-07
345
148
197
43.80
2025-07-04
282
120
162
44.65
2025-07-03
364
124
240
45.65
2025-07-02
483
405
78
44.30
2025-07-01
983
235
748
44.20
2025-06-30
750
1091
-341
44.95
2025-06-27
1135
166
969
46.85
2025-06-26
2748
202
2546
46.05
2025-06-25
241
392
-151
48.15
2025-06-24
482
534
-52
51.20
2025-06-23
439
463
-24
49.85
2025-06-20
812
337
475
50.50
2025-06-19
510
980
-470
51.00
2025-06-18
714
308
406
50.60
2025-06-17
701
227
474
50.50
2025-06-13
128
406
-278
50.60
2025-06-12
540
560
-20
51.70
2025-06-11
693
408
285
51.60
2025-06-10
212
775
-563
50.70
2025-06-09
267
520
-253
51.00
2025-06-06
207
152
55
50.80
2025-06-05
369
65
304
50.50
2025-06-03
206
474
-268
49.65
2025-06-02
116
183
-67
50.50
2025-05-20
13
66
-53
50.70
2025-05-19
12
148
-136
50.70
2025-05-16
8
280
-272
51.60
2025-05-15
209
14
195
52.70
2025-05-14
78
13
65
53.00
2025-05-13
115
22
93
51.90
2025-05-12
65
134
-69
52.10
2025-04-18
42
99
-57
50.70
2025-02-11
32
2
30
61.00
2024-07-31
234
281
-47
77.70
2024-07-30
324
294
30
77.20
2024-07-29
29
356
-327
77.00
2024-07-26
222
360
-138
79.30
2024-07-23
209
72
137
80.40
2024-07-22
303
449
-146
79.00
2024-07-19
84
313
-229
80.30
2024-07-18
278
259
19
82.30
2024-07-17
523
908
-385
81.40
2024-07-16
146
397
-251
82.80
2024-07-15
193
247
-54
82.90
2024-07-12
206
160
46
82.70
2024-07-11
100
239
-139
82.00
2024-07-10
87
221
-134
82.20
2024-07-09
717
306
411
83.10
2024-07-08
136
346
-210
81.40
2024-07-05
408
1015
-607
82.40
2024-07-04
431
173
258
80.40
2024-07-03
348
223
125
2024-07-02
208
227
-19
78.30
2024-07-01
221
365
-144
80.90
2024-06-28
1111
697
414
81.80
2024-06-27
771
220
551
81.70
2024-06-26
211
719
-508
80.90
2024-06-25
568
268
300
82.30
2024-06-24
413
675
-262
81.50
2024-06-21
333
415
-82
83.70
2024-06-20
698
1201
-503
84.00
2024-06-19
97
392
-295
84.50
2024-06-18
178
106
72
85.80
2024-06-17
110
30
80
85.00
2024-06-14
65
18
47
84.70
2024-06-13
27
138
-111
84.80
2024-06-12
215
547
-332
85.20
2024-06-11
693
624
69
85.60
2024-06-07
447
1541
-1094
84.60
2024-06-06
763
898
-135
84.90
2024-06-05
205
1336
-1131
82.00
2024-06-04
664
856
-192
82.60
2024-06-03
390
761
-371
81.90
2024-05-31
436
979
-543
82.20
2024-05-30
651
969
-318
83.10
2024-05-29
411
1174
-763
83.70
2024-05-28
473
298
175
82.50
2024-05-24
365
437
-72
81.00
2024-05-23
376
430
-54
81.10
2024-05-22
287
464
-177
83.40
2024-05-21
454
991
-537
2024-05-20
908
432
476
85.20
2024-05-17
675
771
-96
85.30
2024-05-16
1646
988
658
84.60
2024-05-14
1162
794
368
80.20
2024-05-13
2349
1276
1073
80.20
2024-05-10
1938
1621
317
79.10
2024-05-09
85
1698
-1613
85.50
2024-05-08
1591
1170
421
95.00
2024-05-07
949
732
217
96.60
2024-05-03
1274
1543
-269
93.90
2024-05-02
1352
1046
306
93.40
2024-04-30
697
336
361
88.20
2024-04-29
1035
329
706
87.80
2024-04-26
410
328
82
85.10
2024-04-25
64
384
-320
84.00
2024-04-24
881
449
432
85.10
2024-04-23
294
507
-213
82.10
2024-04-22
276
957
-681
80.80
2024-04-19
668
757
-89
81.90
2024-04-18
161
342
-181
83.20
2024-04-17
573
461
112
84.00
2024-04-16
656
415
241
82.90
2024-04-15
497
865
-368
85.90
2024-04-12
1412
1694
-282
86.60
2024-04-11
866
984
-118
85.20
2024-04-10
849
1219
-370
82.10
2024-04-09
1834
2336
-502
83.50
2024-04-08
1362
853
509
78.50
2024-04-03
25
233
-208
74.80
2024-04-02
308
174
134
74.80
2024-04-01
325
98
227
73.60
2024-03-29
41
1170
-1129
72.80
2024-03-28
215
315
-100
74.00
2024-03-27
396
591
-195
74.00
2024-03-26
340
514
-174
73.70
2024-03-25
196
533
-337
2024-03-22
925
1293
-368
2024-03-21
2622
1281
1341
77.00
2024-03-20
604
787
-183
71.70
2024-03-19
2023
340
1683
72.10
2024-03-18
1304
337
967
70.10
2024-03-15
1431
218
1213
68.10
2024-03-14
140
198
-58
67.40
2024-03-12
648
1367
-719
69.60
2024-03-11
804
597
207
68.60
2024-03-08
1333
815
518
66.80
2024-03-07
1219
2441
-1222
67.50
2024-03-06
1408
803
605
66.90
2024-03-05
229
608
-379
64.40
2024-03-04
568
389
179
64.00
2024-03-01
18
262
-244
62.60
2024-02-29
397
484
-87
62.40
2024-02-27
79
153
-74
61.70
2024-02-26
206
118
88
62.30
2024-02-23
70
111
-41
63.10
2024-02-22
255
88
167
63.20
2024-02-21
108
220
-112
63.20
2024-02-20
471
701
-230
63.60
2024-02-16
427
194
233
62.70
2024-02-15
157
321
-164
61.90
2024-02-05
269
211
58
60.90
2024-02-02
180
219
-39
60.80
2024-01-31
109
70
39
60.20
2024-01-30
163
70
93
60.10
2024-01-29
45
165
-120
60.90
2024-01-25
181
137
44
60.20
2024-01-24
30
140
-110
61.30
2024-01-22
566
310
256
62.50
2024-01-19
178
70
108
60.90
2024-01-18
301
703
-402
60.70
2024-01-17
1128
1355
-227
63.90
2024-01-16
484
277
207
63.70
2024-01-15
508
299
209
63.00
2024-01-12
244
12
232
61.50
2024-01-11
439
21
418
61.30
2024-01-10
152
38
114
61.10
2024-01-09
228
60
168
61.30
2024-01-08
268
64
204
61.10
2024-01-05
757
520
237
61.00
2024-01-04
21
273
-252
61.30
2024-01-03
322
143
179
60.80
2023-06-01
52
16
36
46.75
合計 284501 270889 13612