| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
79
|
38
|
40.75
|
|
2026-06-04
|
146
|
61
|
85
|
40.50
|
|
2026-06-03
|
47
|
4
|
43
|
39.00
|
|
2026-06-02
|
207
|
15
|
192
|
38.75
|
|
2026-05-29
|
22
|
68
|
-46
|
40.45
|
|
2026-05-28
|
71
|
11
|
60
|
40.00
|
|
2026-05-25
|
80
|
161
|
-81
|
43.50
|
|
2026-05-21
|
282
|
144
|
138
|
37.35
|
|
2026-05-20
|
158
|
0
|
158
|
35.20
|
|
2026-05-19
|
3
|
16
|
-13
|
32.00
|
|
2026-05-18
|
115
|
0
|
115
|
33.60
|
|
2026-05-15
|
18
|
84
|
-66
|
34.00
|
|
2026-05-14
|
195
|
54
|
141
|
35.60
|
|
2026-05-13
|
75
|
0
|
75
|
33.80
|
|
2026-05-12
|
0
|
41
|
-41
|
34.00
|
|
2026-05-11
|
41
|
3
|
38
|
33.85
|
|
2026-05-08
|
68
|
2
|
66
|
30.80
|
|
2026-05-06
|
43
|
138
|
-95
|
30.75
|
|
2026-05-05
|
223
|
47
|
176
|
32.95
|
|
2026-05-04
|
62
|
5
|
57
|
31.35
|
|
2026-04-30
|
14
|
0
|
14
|
28.50
|
|
2026-04-29
|
13
|
5
|
8
|
27.45
|
|
2026-04-28
|
43
|
1
|
42
|
27.00
|
|
2026-04-27
|
10
|
19
|
-9
|
27.05
|
|
2026-04-24
|
7
|
22
|
-15
|
26.40
|
|
2026-04-22
|
43
|
2
|
41
|
28.45
|
|
2026-04-21
|
18
|
2
|
16
|
28.15
|
|
2026-04-17
|
0
|
273
|
-273
|
29.35
|
|
2026-04-15
|
8
|
3
|
5
|
25.05
|
|
2026-04-13
|
14
|
0
|
14
|
25.00
|
|
2026-04-09
|
13
|
8
|
5
|
23.55
|
|
2026-04-02
|
1
|
11
|
-10
|
23.35
|
|
2026-04-01
|
7
|
1
|
6
|
23.70
|
|
2026-03-30
|
0
|
12
|
-12
|
24.15
|
|
2026-03-27
|
0
|
4
|
-4
|
24.75
|
|
2026-03-26
|
0
|
3
|
-3
|
25.10
|
|
2026-03-25
|
0
|
4
|
-4
|
24.95
|
|
2026-03-20
|
12
|
24
|
-12
|
25.15
|
|
2026-03-19
|
16
|
49
|
-33
|
25.60
|
|
2026-03-18
|
25
|
6
|
19
|
25.90
|
|
2026-03-16
|
19
|
28
|
-9
|
24.80
|
|
2026-03-13
|
10
|
19
|
-9
|
24.35
|
|
2026-03-12
|
18
|
30
|
-12
|
24.30
|
|
2026-03-11
|
10
|
30
|
-20
|
24.90
|
|
2026-03-10
|
21
|
18
|
3
|
24.20
|
|
2026-03-06
|
3
|
21
|
-18
|
25.80
|
|
2026-03-05
|
47
|
7
|
40
|
25.55
|
|
2026-03-04
|
9
|
42
|
-33
|
25.00
|
|
2026-03-03
|
14
|
56
|
-42
|
26.90
|
|
2026-03-02
|
16
|
9
|
7
|
27.65
|
|
2026-02-25
|
24
|
7
|
17
|
27.65
|
|
2026-02-24
|
35
|
0
|
35
|
27.65
|
|
2026-02-23
|
43
|
31
|
12
|
27.70
|
|
2026-02-11
|
12
|
24
|
-12
|
26.20
|
|
2026-02-09
|
15
|
24
|
-9
|
26.85
|
|
2026-02-06
|
18
|
91
|
-73
|
26.30
|
|
2026-02-05
|
12
|
18
|
-6
|
27.15
|
|
2026-02-04
|
24
|
71
|
-47
|
27.35
|
|
2026-01-30
|
15
|
50
|
-35
|
27.95
|
|
2026-01-29
|
41
|
56
|
-15
|
28.80
|
|
2026-01-27
|
15
|
85
|
-70
|
30.75
|
|
2026-01-23
|
105
|
7
|
98
|
31.45
|
|
2026-01-22
|
87
|
57
|
30
|
32.15
|
|
2026-01-21
|
91
|
39
|
52
|
32.70
|
|
2026-01-20
|
75
|
26
|
49
|
33.55
|
|
2026-01-16
|
93
|
34
|
59
|
30.15
|
|
2026-01-15
|
69
|
60
|
9
|
30.30
|
|
2026-01-14
|
269
|
0
|
269
|
30.30
|
|
2026-01-13
|
31
|
50
|
-19
|
28.95
|
|
2026-01-12
|
93
|
0
|
93
|
29.70
|
|
2026-01-08
|
44
|
28
|
16
|
28.70
|
|
2026-01-07
|
59
|
0
|
59
|
29.15
|
|
2026-01-05
|
4
|
75
|
-71
|
29.05
|
|
2026-01-02
|
113
|
0
|
113
|
29.35
|
|
2025-12-30
|
0
|
42
|
-42
|
28.60
|
|
2025-12-29
|
63
|
125
|
-62
|
29.65
|
|
2025-12-26
|
9
|
4
|
5
|
28.80
|
|
2025-12-23
|
19
|
5
|
14
|
28.40
|
|
2025-12-22
|
16
|
1
|
15
|
27.85
|
|
2025-12-19
|
8
|
26
|
-18
|
27.45
|
|
2025-12-18
|
1
|
17
|
-16
|
27.55
|
|
2025-12-17
|
20
|
6
|
14
|
28.15
|
|
2025-12-15
|
11
|
1
|
10
|
27.75
|
|
2025-12-12
|
1
|
6
|
-5
|
28.15
|
|
2025-12-11
|
42
|
0
|
42
|
28.00
|
|
2025-12-09
|
30
|
22
|
8
|
28.40
|
|
2025-12-08
|
46
|
27
|
19
|
28.25
|
|
2025-12-05
|
14
|
3
|
11
|
27.60
|
|
2025-12-04
|
21
|
4
|
17
|
27.60
|
|
2025-12-02
|
17
|
23
|
-6
|
26.05
|
|
2025-12-01
|
2
|
5
|
-3
|
26.05
|
|
2025-11-27
|
10
|
15
|
-5
|
26.00
|
|
2025-11-25
|
9
|
5
|
4
|
25.65
|
|
2025-11-24
|
0
|
5
|
-5
|
25.60
|
|
2025-11-21
|
50
|
4
|
46
|
25.25
|
|
2025-11-20
|
21
|
32
|
-11
|
26.05
|
|
2025-11-19
|
29
|
7
|
22
|
25.90
|
|
2025-11-17
|
30
|
8
|
22
|
27.05
|
|
2025-11-13
|
2
|
67
|
-65
|
29.15
|
|
2025-11-12
|
13
|
47
|
-34
|
30.30
|
|
2025-11-11
|
9
|
25
|
-16
|
28.25
|
|
2025-11-10
|
45
|
67
|
-22
|
27.20
|
|
2025-11-07
|
32
|
9
|
23
|
28.10
|
|
2025-11-06
|
19
|
32
|
-13
|
28.55
|
|
2025-11-05
|
3
|
51
|
-48
|
28.50
|
|
2025-11-03
|
10
|
81
|
-71
|
29.20
|
|
2025-10-31
|
27
|
9
|
18
|
29.20
|
|
2025-10-30
|
49
|
28
|
21
|
30.00
|
|
2025-10-29
|
167
|
1
|
166
|
30.75
|
|
2025-10-28
|
60
|
90
|
-30
|
32.05
|
|
2025-10-27
|
91
|
22
|
69
|
34.25
|
|
2025-10-23
|
10
|
148
|
-138
|
33.60
|
|
2025-10-22
|
201
|
14
|
187
|
30.55
|
|
2025-10-21
|
37
|
13
|
24
|
30.25
|
|
2025-10-17
|
8
|
15
|
-7
|
26.45
|
|
2025-10-16
|
28
|
3
|
25
|
26.00
|
|
2025-10-15
|
2
|
9
|
-7
|
26.20
|
|
2025-10-14
|
11
|
2
|
9
|
25.50
|
|
2025-10-09
|
21
|
0
|
21
|
26.90
|
|
2025-10-08
|
0
|
6
|
-6
|
26.15
|
|
2025-10-07
|
7
|
0
|
7
|
26.30
|
|
2025-10-03
|
0
|
16
|
-16
|
26.10
|
|
2025-10-02
|
16
|
0
|
16
|
25.85
|
|
2025-10-01
|
0
|
6
|
-6
|
27.35
|
|
2025-09-30
|
0
|
8
|
-8
|
27.75
|
|
2025-09-26
|
12
|
0
|
12
|
27.75
|
|
2025-09-17
|
31
|
0
|
31
|
29.85
|
|
2025-09-16
|
0
|
61
|
-61
|
30.15
|
|
2025-09-12
|
0
|
25
|
-25
|
25.00
|
|
2025-09-11
|
92
|
0
|
92
|
24.35
|
|
2025-09-09
|
0
|
30
|
-30
|
26.25
|
|
2025-09-08
|
30
|
0
|
30
|
27.40
|
|
2025-08-29
|
0
|
128
|
-128
|
23.45
|
|
2025-08-28
|
57
|
0
|
57
|
21.35
|
|
2025-08-27
|
10
|
0
|
10
|
19.45
|
|
2025-08-26
|
5
|
0
|
5
|
19.50
|
|
2025-08-25
|
0
|
6
|
-6
|
19.80
|
|
2025-08-22
|
2
|
57
|
-55
|
19.80
|
|
2025-08-21
|
53
|
9
|
44
|
20.65
|
|
2025-08-19
|
1
|
8
|
-7
|
19.40
|
|
2025-08-18
|
10
|
0
|
10
|
19.55
|
|
2025-08-15
|
0
|
12
|
-12
|
18.50
|
|
2025-08-08
|
0
|
5
|
-5
|
18.75
|
|
2025-08-07
|
3
|
0
|
3
|
19.05
|
|
2025-08-05
|
7
|
1
|
6
|
19.10
|
|
2025-08-04
|
12
|
0
|
12
|
19.20
|
|
2025-08-01
|
8
|
0
|
8
|
18.75
|
|
2025-07-31
|
0
|
10
|
-10
|
18.40
|
|
2025-07-29
|
4
|
0
|
4
|
18.50
|
|
2025-07-18
|
0
|
8
|
-8
|
19.55
|
|
2025-07-17
|
4
|
0
|
4
|
19.85
|
|
2025-07-16
|
7
|
0
|
7
|
19.25
|
|
2025-07-14
|
1
|
0
|
1
|
18.65
|
|
2025-07-11
|
4
|
0
|
4
|
19.10
|
|
2025-07-10
|
0
|
3
|
-3
|
18.85
|
|
2025-07-09
|
3
|
0
|
3
|
18.95
|
|
2025-07-08
|
0
|
6
|
-6
|
18.55
|
|
2025-07-07
|
11
|
0
|
11
|
18.95
|
|
2025-07-04
|
0
|
7
|
-7
|
19.70
|
|
2025-07-01
|
2
|
0
|
2
|
19.75
|
|
2025-06-26
|
4
|
0
|
4
|
20.20
|
|
2025-06-20
|
7
|
2
|
5
|
20.00
|
|
2025-06-19
|
5
|
0
|
5
|
20.10
|
|
2025-06-18
|
3
|
0
|
3
|
20.60
|
|
2025-06-17
|
1
|
12
|
-11
|
20.65
|
|
2025-06-13
|
0
|
24
|
-24
|
21.40
|
|
2025-06-12
|
24
|
7
|
17
|
22.20
|
|
2025-06-11
|
5
|
36
|
-31
|
21.45
|
|
2025-06-10
|
9
|
33
|
-24
|
22.60
|
|
2025-06-09
|
11
|
6
|
5
|
20.70
|
|
2025-06-06
|
9
|
1
|
8
|
19.85
|
|
2025-06-05
|
2
|
0
|
2
|
19.90
|
|
2025-05-20
|
4
|
9
|
-5
|
20.05
|
|
2025-05-19
|
10
|
2
|
8
|
20.00
|
|
2025-05-16
|
15
|
0
|
15
|
19.90
|
|
2025-05-15
|
0
|
7
|
-7
|
19.85
|
|
2025-05-14
|
41
|
1
|
40
|
20.10
|
|
2025-05-13
|
7
|
1
|
6
|
19.80
|
|
2025-04-18
|
8
|
3
|
5
|
18.00
|
|
2025-02-11
|
8
|
17
|
-9
|
25.70
|
|
2024-07-31
|
16
|
10
|
6
|
40.60
|
|
2024-07-30
|
63
|
14
|
49
|
40.40
|
|
2024-07-29
|
32
|
56
|
-24
|
39.30
|
|
2024-07-26
|
46
|
32
|
14
|
39.00
|
|
2024-07-23
|
13
|
38
|
-25
|
40.25
|
|
2024-07-22
|
184
|
73
|
111
|
39.10
|
|
2024-07-16
|
44
|
63
|
-19
|
42.20
|
|
2024-07-15
|
58
|
11
|
47
|
40.75
|
|
2024-07-12
|
73
|
27
|
46
|
40.60
|
|
2024-07-11
|
39
|
64
|
-25
|
41.05
|
|
2024-07-09
|
110
|
34
|
76
|
40.75
|
|
2024-07-08
|
45
|
170
|
-125
|
40.75
|
|
2024-07-05
|
358
|
199
|
159
|
43.90
|
|
2024-07-03
|
72
|
104
|
-32
|
|
|
2024-07-02
|
103
|
52
|
51
|
41.90
|
|
2024-07-01
|
43
|
23
|
20
|
42.30
|
|
2024-06-28
|
97
|
47
|
50
|
44.30
|
|
2024-06-27
|
4
|
38
|
-34
|
44.60
|
|
2024-06-24
|
0
|
203
|
-203
|
46.10
|
|
2024-06-21
|
223
|
0
|
223
|
48.20
|
|
2024-06-20
|
32
|
12
|
20
|
44.40
|
|
2024-06-19
|
5
|
72
|
-67
|
44.25
|
|
2024-06-18
|
17
|
53
|
-36
|
45.50
|
|
2024-06-17
|
13
|
35
|
-22
|
46.25
|
|
2024-06-13
|
83
|
59
|
24
|
44.80
|
|
2024-06-12
|
30
|
6
|
24
|
46.30
|
|
2024-06-11
|
0
|
30
|
-30
|
47.15
|
|
2024-06-07
|
17
|
0
|
17
|
49.20
|
|
2024-06-06
|
1
|
113
|
-112
|
46.85
|
|
2024-06-05
|
1
|
107
|
-106
|
49.55
|
|
2024-06-04
|
76
|
8
|
68
|
47.20
|
|
2024-05-31
|
0
|
30
|
-30
|
43.85
|
|
2024-05-30
|
129
|
3
|
126
|
43.85
|
|
2024-05-27
|
108
|
1
|
107
|
40.55
|
|
2024-05-24
|
72
|
1
|
71
|
37.65
|
|
2024-05-23
|
48
|
1
|
47
|
37.25
|
|
2024-05-22
|
1
|
94
|
-93
|
37.05
|
|
2024-05-21
|
109
|
7
|
102
|
|
|
2024-05-17
|
15
|
0
|
15
|
36.80
|
|
2024-05-16
|
49
|
29
|
20
|
36.65
|
|
2024-05-15
|
64
|
0
|
64
|
37.20
|
|
2024-05-14
|
0
|
16
|
-16
|
35.85
|
|
2024-05-13
|
0
|
48
|
-48
|
35.25
|
|
2024-05-10
|
38
|
0
|
38
|
36.05
|
|
2024-05-03
|
97
|
0
|
97
|
34.95
|
|
2024-04-30
|
0
|
43
|
-43
|
32.60
|
|
2024-04-26
|
28
|
4
|
24
|
31.65
|
|
2024-04-25
|
53
|
7
|
46
|
31.20
|
|
2024-04-19
|
41
|
5
|
36
|
30.90
|
|
2024-04-01
|
21
|
0
|
21
|
28.20
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2024-03-22
|
32
|
0
|
32
|
|
|
2024-03-20
|
13
|
0
|
13
|
25.60
|
|
2024-03-14
|
3
|
0
|
3
|
24.60
|
|
2024-02-26
|
20
|
0
|
20
|
25.20
|
|
2024-02-20
|
8
|
0
|
8
|
26.00
|
|
2024-02-02
|
5
|
0
|
5
|
23.25
|
|
2024-01-30
|
5
|
0
|
5
|
23.65
|
|
2024-01-25
|
0
|
1
|
-1
|
23.85
|
|
2024-01-23
|
8
|
0
|
8
|
23.90
|
|
2024-01-22
|
0
|
2
|
-2
|
23.85
|
|
2024-01-17
|
2
|
0
|
2
|
23.85
|
|
2024-01-15
|
0
|
6
|
-6
|
24.15
|
|
2024-01-12
|
6
|
0
|
6
|
23.80
|
|
2024-01-11
|
1
|
0
|
1
|
23.90
|
| 合計 | 8555 | 6225 | 2330 | |
