| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
21
|
33
|
371.00
|
|
2026-06-04
|
13
|
46
|
-33
|
382.00
|
|
2026-06-03
|
58
|
9
|
49
|
395.00
|
|
2026-06-02
|
58
|
34
|
24
|
393.00
|
|
2026-06-01
|
17
|
120
|
-103
|
398.50
|
|
2026-05-29
|
89
|
40
|
49
|
399.00
|
|
2026-05-28
|
34
|
67
|
-33
|
393.50
|
|
2026-05-27
|
4
|
55
|
-51
|
400.50
|
|
2026-05-26
|
70
|
56
|
14
|
418.00
|
|
2026-05-25
|
112
|
99
|
13
|
421.00
|
|
2026-05-21
|
28
|
41
|
-13
|
413.00
|
|
2026-05-20
|
7
|
48
|
-41
|
392.00
|
|
2026-05-19
|
38
|
28
|
10
|
399.50
|
|
2026-05-18
|
92
|
58
|
34
|
411.00
|
|
2026-05-15
|
8
|
47
|
-39
|
399.00
|
|
2026-05-14
|
40
|
115
|
-75
|
418.50
|
|
2026-05-13
|
70
|
94
|
-24
|
424.00
|
|
2026-05-12
|
64
|
22
|
42
|
420.00
|
|
2026-05-11
|
19
|
234
|
-215
|
420.00
|
|
2026-05-08
|
8
|
50
|
-42
|
444.00
|
|
2026-05-06
|
148
|
339
|
-191
|
444.00
|
|
2026-05-04
|
51
|
98
|
-47
|
415.00
|
|
2026-04-30
|
48
|
387
|
-339
|
416.00
|
|
2026-04-28
|
246
|
331
|
-85
|
411.00
|
|
2026-04-24
|
118
|
284
|
-166
|
379.00
|
|
2026-04-23
|
795
|
97
|
698
|
359.50
|
|
2026-04-22
|
118
|
51
|
67
|
389.00
|
|
2026-04-20
|
312
|
397
|
-85
|
401.50
|
|
2026-04-17
|
118
|
207
|
-89
|
377.50
|
|
2026-04-16
|
370
|
419
|
-49
|
356.50
|
|
2026-04-15
|
109
|
2
|
107
|
358.50
|
|
2026-04-14
|
277
|
241
|
36
|
326.00
|
|
2026-04-13
|
159
|
87
|
72
|
314.50
|
|
2026-04-10
|
153
|
259
|
-106
|
322.00
|
|
2026-04-09
|
209
|
606
|
-397
|
305.00
|
|
2026-03-31
|
17
|
0
|
17
|
238.50
|
|
2026-03-30
|
5
|
0
|
5
|
264.00
|
|
2026-03-25
|
2
|
65
|
-63
|
268.00
|
|
2026-03-24
|
17
|
198
|
-181
|
250.00
|
|
2026-03-23
|
174
|
126
|
48
|
265.00
|
|
2026-03-20
|
856
|
413
|
443
|
275.00
|
|
2026-03-17
|
169
|
60
|
109
|
223.00
|
|
2026-03-16
|
97
|
134
|
-37
|
215.00
|
|
2026-03-12
|
107
|
62
|
45
|
204.00
|
|
2026-03-11
|
179
|
122
|
57
|
200.50
|
|
2026-03-10
|
45
|
89
|
-44
|
196.00
|
|
2026-03-09
|
86
|
134
|
-48
|
178.50
|
|
2026-03-06
|
40
|
78
|
-38
|
190.50
|
|
2026-03-05
|
51
|
76
|
-25
|
187.50
|
|
2026-03-04
|
261
|
242
|
19
|
180.50
|
|
2026-03-03
|
92
|
138
|
-46
|
192.50
|
|
2026-03-02
|
58
|
125
|
-67
|
198.50
|
|
2026-02-26
|
47
|
36
|
11
|
216.00
|
|
2026-02-25
|
9
|
72
|
-63
|
213.00
|
|
2026-02-24
|
46
|
62
|
-16
|
218.50
|
|
2026-02-23
|
33
|
100
|
-67
|
209.50
|
|
2026-02-11
|
12
|
31
|
-19
|
208.00
|
|
2026-02-09
|
35
|
123
|
-88
|
218.50
|
|
2026-02-06
|
128
|
180
|
-52
|
210.50
|
|
2026-02-03
|
38
|
18
|
20
|
214.50
|
|
2026-02-02
|
177
|
20
|
157
|
215.00
|
|
2026-01-30
|
397
|
32
|
365
|
220.50
|
|
2026-01-29
|
163
|
282
|
-119
|
233.50
|
|
2026-01-28
|
183
|
134
|
49
|
222.00
|
|
2026-01-27
|
351
|
184
|
167
|
213.00
|
|
2026-01-26
|
59
|
3
|
56
|
202.50
|
|
2026-01-23
|
250
|
48
|
202
|
184.50
|
|
2026-01-22
|
51
|
67
|
-16
|
176.00
|
|
2026-01-21
|
45
|
53
|
-8
|
172.00
|
|
2026-01-20
|
25
|
55
|
-30
|
177.00
|
|
2026-01-19
|
4
|
107
|
-103
|
173.50
|
|
2026-01-16
|
40
|
77
|
-37
|
175.00
|
|
2026-01-15
|
59
|
37
|
22
|
176.50
|
|
2026-01-14
|
22
|
41
|
-19
|
179.00
|
|
2026-01-13
|
159
|
51
|
108
|
180.00
|
|
2026-01-12
|
350
|
85
|
265
|
187.50
|
|
2026-01-09
|
96
|
17
|
79
|
179.00
|
|
2026-01-08
|
40
|
151
|
-111
|
170.00
|
|
2026-01-07
|
18
|
65
|
-47
|
171.50
|
|
2026-01-05
|
18
|
54
|
-36
|
167.00
|
|
2026-01-02
|
2
|
15
|
-13
|
168.00
|
|
2025-12-31
|
6
|
85
|
-79
|
168.00
|
|
2025-12-30
|
6
|
18
|
-12
|
169.50
|
|
2025-12-29
|
0
|
22
|
-22
|
171.50
|
|
2025-12-26
|
21
|
10
|
11
|
176.00
|
|
2025-12-24
|
57
|
10
|
47
|
177.00
|
|
2025-12-23
|
161
|
79
|
82
|
179.00
|
|
2025-12-22
|
9
|
23
|
-14
|
167.00
|
|
2025-12-19
|
18
|
39
|
-21
|
164.50
|
|
2025-12-17
|
21
|
36
|
-15
|
167.00
|
|
2025-12-16
|
41
|
16
|
25
|
164.00
|
|
2025-12-15
|
56
|
47
|
9
|
171.00
|
|
2025-12-11
|
63
|
23
|
40
|
175.00
|
|
2025-12-10
|
73
|
217
|
-144
|
175.50
|
|
2025-12-08
|
35
|
129
|
-94
|
176.50
|
|
2025-12-02
|
89
|
123
|
-34
|
172.00
|
|
2025-12-01
|
124
|
72
|
52
|
175.00
|
|
2025-11-28
|
165
|
116
|
49
|
178.00
|
|
2025-11-27
|
312
|
115
|
197
|
180.50
|
|
2025-11-26
|
264
|
14
|
250
|
171.00
|
|
2025-11-25
|
121
|
23
|
98
|
162.00
|
|
2025-11-24
|
47
|
29
|
18
|
152.50
|
|
2025-11-20
|
61
|
14
|
47
|
160.00
|
|
2025-11-19
|
69
|
97
|
-28
|
148.50
|
|
2025-11-18
|
77
|
63
|
14
|
150.50
|
|
2025-11-17
|
58
|
146
|
-88
|
156.50
|
|
2025-11-14
|
102
|
169
|
-67
|
162.50
|
|
2025-11-13
|
125
|
68
|
57
|
168.50
|
|
2025-11-10
|
68
|
49
|
19
|
166.50
|
|
2025-11-07
|
34
|
75
|
-41
|
164.50
|
|
2025-11-06
|
66
|
61
|
5
|
166.00
|
|
2025-11-04
|
27
|
107
|
-80
|
162.00
|
|
2025-11-03
|
89
|
123
|
-34
|
168.00
|
|
2025-10-31
|
157
|
90
|
67
|
170.50
|
|
2025-10-29
|
385
|
114
|
271
|
167.50
|
|
2025-10-27
|
51
|
25
|
26
|
155.00
|
|
2025-10-22
|
82
|
126
|
-44
|
161.50
|
|
2025-10-21
|
110
|
54
|
56
|
165.00
|
|
2025-10-20
|
57
|
49
|
8
|
160.50
|
|
2025-10-17
|
96
|
412
|
-316
|
160.00
|
|
2025-10-14
|
157
|
228
|
-71
|
159.50
|
|
2025-10-13
|
379
|
502
|
-123
|
165.00
|
|
2025-10-09
|
542
|
419
|
123
|
167.50
|
|
2025-10-08
|
553
|
99
|
454
|
171.50
|
|
2025-10-07
|
141
|
53
|
88
|
156.00
|
|
2025-10-03
|
97
|
80
|
17
|
156.00
|
|
2025-10-01
|
42
|
36
|
6
|
151.00
|
|
2025-09-30
|
16
|
67
|
-51
|
154.00
|
|
2025-09-25
|
9
|
17
|
-8
|
151.00
|
|
2025-09-24
|
100
|
148
|
-48
|
153.00
|
|
2025-09-23
|
51
|
91
|
-40
|
153.00
|
|
2025-09-22
|
133
|
7
|
126
|
154.50
|
|
2025-09-19
|
23
|
80
|
-57
|
147.00
|
|
2025-09-18
|
70
|
18
|
52
|
149.50
|
|
2025-09-17
|
2
|
41
|
-39
|
149.00
|
|
2025-09-15
|
71
|
88
|
-17
|
145.50
|
|
2025-09-12
|
11
|
24
|
-13
|
144.50
|
|
2025-09-11
|
50
|
102
|
-52
|
144.50
|
|
2025-09-09
|
5
|
39
|
-34
|
140.00
|
|
2025-09-08
|
2
|
57
|
-55
|
140.50
|
|
2025-09-05
|
7
|
27
|
-20
|
139.00
|
|
2025-09-04
|
19
|
57
|
-38
|
139.00
|
|
2025-09-03
|
40
|
22
|
18
|
144.50
|
|
2025-09-01
|
95
|
72
|
23
|
148.00
|
|
2025-08-28
|
45
|
76
|
-31
|
154.00
|
|
2025-08-27
|
147
|
24
|
123
|
153.00
|
|
2025-08-26
|
164
|
199
|
-35
|
151.50
|
|
2025-08-25
|
12
|
56
|
-44
|
147.50
|
|
2025-08-22
|
91
|
34
|
57
|
137.50
|
|
2025-08-21
|
44
|
169
|
-125
|
140.00
|
|
2025-08-20
|
231
|
67
|
164
|
140.00
|
|
2025-08-19
|
90
|
175
|
-85
|
150.50
|
|
2025-08-15
|
222
|
287
|
-65
|
152.50
|
|
2025-08-14
|
46
|
444
|
-398
|
154.00
|
|
2025-08-13
|
171
|
118
|
53
|
140.00
|
|
2025-08-12
|
430
|
256
|
174
|
146.50
|
|
2025-08-08
|
61
|
20
|
41
|
124.50
|
|
2025-08-07
|
35
|
10
|
25
|
123.00
|
|
2025-08-06
|
13
|
105
|
-92
|
122.50
|
|
2025-08-05
|
58
|
6
|
52
|
126.50
|
|
2025-08-04
|
16
|
24
|
-8
|
126.00
|
|
2025-08-01
|
140
|
29
|
111
|
129.50
|
|
2025-07-31
|
16
|
30
|
-14
|
127.50
|
|
2025-07-25
|
111
|
158
|
-47
|
129.00
|
|
2025-07-24
|
19
|
99
|
-80
|
128.00
|
|
2025-07-23
|
200
|
118
|
82
|
128.50
|
|
2025-07-22
|
54
|
72
|
-18
|
124.50
|
|
2025-07-17
|
55
|
79
|
-24
|
128.00
|
|
2025-07-16
|
125
|
176
|
-51
|
126.50
|
|
2025-07-15
|
119
|
25
|
94
|
127.50
|
|
2025-07-11
|
24
|
1
|
23
|
122.50
|
|
2025-07-10
|
27
|
41
|
-14
|
120.50
|
|
2025-07-09
|
15
|
4
|
11
|
117.50
|
|
2025-07-08
|
32
|
9
|
23
|
115.00
|
|
2025-07-07
|
9
|
17
|
-8
|
116.00
|
|
2025-07-04
|
32
|
14
|
18
|
119.50
|
|
2025-07-03
|
34
|
9
|
25
|
120.00
|
|
2025-07-02
|
1
|
13
|
-12
|
119.50
|
|
2025-07-01
|
3
|
30
|
-27
|
119.50
|
|
2025-06-30
|
18
|
48
|
-30
|
120.00
|
|
2025-06-26
|
1
|
63
|
-62
|
120.50
|
|
2025-06-25
|
50
|
26
|
24
|
124.00
|
|
2025-06-24
|
49
|
31
|
18
|
124.00
|
|
2025-06-23
|
59
|
41
|
18
|
121.00
|
|
2025-06-20
|
19
|
28
|
-9
|
120.50
|
|
2025-06-19
|
12
|
30
|
-18
|
122.00
|
|
2025-06-18
|
13
|
5
|
8
|
125.00
|
|
2025-06-17
|
14
|
50
|
-36
|
124.50
|
|
2025-06-16
|
0
|
31
|
-31
|
126.50
|
|
2025-06-13
|
41
|
59
|
-18
|
125.50
|
|
2025-06-12
|
55
|
17
|
38
|
131.00
|
|
2025-06-11
|
40
|
1
|
39
|
131.50
|
|
2025-06-10
|
14
|
67
|
-53
|
134.50
|
|
2025-06-09
|
37
|
20
|
17
|
139.50
|
|
2025-06-06
|
34
|
126
|
-92
|
135.00
|
|
2025-06-05
|
110
|
16
|
94
|
135.00
|
|
2025-06-03
|
49
|
9
|
40
|
126.50
|
|
2025-06-02
|
7
|
43
|
-36
|
124.50
|
|
2025-05-20
|
11
|
2
|
9
|
122.00
|
|
2025-05-19
|
62
|
24
|
38
|
122.00
|
|
2025-05-16
|
39
|
14
|
25
|
126.00
|
|
2025-05-15
|
58
|
42
|
16
|
127.00
|
|
2025-05-14
|
71
|
385
|
-314
|
129.00
|
|
2025-05-13
|
130
|
72
|
58
|
135.50
|
|
2025-05-12
|
35
|
112
|
-77
|
128.50
|
|
2025-04-18
|
25
|
46
|
-21
|
111.00
|
|
2025-02-11
|
100
|
118
|
-18
|
125.00
|
|
2024-07-31
|
7
|
2
|
5
|
130.00
|
|
2024-07-30
|
8
|
6
|
2
|
130.00
|
|
2024-07-29
|
0
|
17
|
-17
|
127.50
|
|
2024-07-26
|
8
|
3
|
5
|
131.50
|
|
2024-07-19
|
15
|
81
|
-66
|
134.00
|
|
2024-07-18
|
4
|
39
|
-35
|
140.50
|
|
2024-07-16
|
3
|
32
|
-29
|
144.00
|
|
2024-07-15
|
102
|
36
|
66
|
141.50
|
|
2024-07-12
|
50
|
8
|
42
|
141.50
|
|
2024-07-11
|
102
|
0
|
102
|
145.00
|
|
2024-07-08
|
4
|
16
|
-12
|
142.50
|
|
2024-07-05
|
8
|
3
|
5
|
143.50
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-07-03
|
13
|
18
|
-5
|
|
|
2024-07-02
|
5
|
12
|
-7
|
141.00
|
|
2024-07-01
|
0
|
61
|
-61
|
140.50
|
|
2024-06-28
|
40
|
15
|
25
|
144.00
|
|
2024-06-25
|
21
|
71
|
-50
|
142.50
|
|
2024-06-24
|
0
|
26
|
-26
|
144.50
|
|
2024-06-21
|
0
|
9
|
-9
|
146.00
|
|
2024-06-20
|
14
|
22
|
-8
|
148.00
|
|
2024-06-19
|
15
|
65
|
-50
|
146.50
|
|
2024-06-17
|
24
|
62
|
-38
|
148.50
|
|
2024-06-14
|
70
|
56
|
14
|
151.50
|
|
2024-06-13
|
0
|
48
|
-48
|
153.50
|
|
2024-06-12
|
171
|
21
|
150
|
156.50
|
|
2024-06-11
|
7
|
84
|
-77
|
150.00
|
|
2024-06-07
|
0
|
42
|
-42
|
151.50
|
|
2024-06-06
|
7
|
58
|
-51
|
150.50
|
|
2024-06-04
|
0
|
68
|
-68
|
146.50
|
|
2024-06-03
|
8
|
4
|
4
|
150.00
|
|
2024-05-31
|
22
|
0
|
22
|
148.00
|
|
2024-05-30
|
4
|
65
|
-61
|
149.00
|
|
2024-05-29
|
28
|
3
|
25
|
154.00
|
|
2024-05-28
|
56
|
213
|
-157
|
154.00
|
|
2024-05-27
|
1
|
83
|
-82
|
155.00
|
|
2024-05-23
|
64
|
10
|
54
|
149.50
|
|
2024-05-22
|
4
|
119
|
-115
|
147.00
|
|
2024-05-21
|
34
|
6
|
28
|
|
|
2024-05-20
|
59
|
178
|
-119
|
150.00
|
|
2024-05-17
|
0
|
76
|
-76
|
148.00
|
|
2024-05-16
|
94
|
29
|
65
|
151.00
|
|
2024-05-15
|
77
|
47
|
30
|
151.50
|
|
2024-05-14
|
65
|
21
|
44
|
148.50
|
|
2024-05-10
|
37
|
58
|
-21
|
143.50
|
|
2024-05-09
|
5
|
21
|
-16
|
150.00
|
|
2024-05-08
|
113
|
37
|
76
|
149.50
|
|
2024-05-07
|
108
|
55
|
53
|
148.50
|
|
2024-05-06
|
3
|
10
|
-7
|
138.50
|
|
2024-04-30
|
19
|
4
|
15
|
142.50
|
|
2024-04-29
|
36
|
5
|
31
|
144.00
|
|
2024-04-24
|
19
|
7
|
12
|
143.50
|
|
2024-04-23
|
18
|
39
|
-21
|
141.00
|
|
2024-04-22
|
21
|
79
|
-58
|
134.50
|
|
2024-04-19
|
74
|
35
|
39
|
141.50
|
|
2024-04-18
|
0
|
173
|
-173
|
150.00
|
|
2024-04-17
|
149
|
204
|
-55
|
158.00
|
|
2024-04-16
|
21
|
161
|
-140
|
155.50
|
|
2024-04-15
|
103
|
192
|
-89
|
157.50
|
|
2024-04-12
|
16
|
126
|
-110
|
158.00
|
|
2024-04-10
|
62
|
17
|
45
|
157.00
|
|
2024-04-09
|
83
|
42
|
41
|
157.00
|
|
2024-04-08
|
104
|
10
|
94
|
148.50
|
|
2024-04-03
|
22
|
1
|
21
|
141.50
|
|
2024-04-02
|
2
|
8
|
-6
|
141.50
|
|
2024-04-01
|
40
|
3
|
37
|
143.00
|
|
2024-03-29
|
18
|
7
|
11
|
140.00
|
|
2024-03-28
|
44
|
11
|
33
|
143.00
|
|
2024-03-27
|
3
|
15
|
-12
|
144.00
|
|
2024-03-26
|
108
|
28
|
80
|
146.00
|
|
2024-03-25
|
22
|
12
|
10
|
|
|
2024-03-21
|
7
|
0
|
7
|
140.50
|
|
2024-03-20
|
9
|
92
|
-83
|
140.00
|
|
2024-03-19
|
13
|
22
|
-9
|
143.00
|
|
2024-03-18
|
101
|
4
|
97
|
130.00
|
|
2024-03-15
|
0
|
6
|
-6
|
133.00
|
|
2024-03-14
|
18
|
3
|
15
|
132.50
|
|
2024-03-13
|
0
|
20
|
-20
|
133.00
|
|
2024-03-12
|
41
|
0
|
41
|
136.00
|
|
2024-03-11
|
25
|
0
|
25
|
138.00
|
|
2024-03-08
|
3
|
11
|
-8
|
137.00
|
|
2024-03-07
|
0
|
8
|
-8
|
142.50
|
|
2024-03-05
|
2
|
11
|
-9
|
145.50
|
|
2024-03-04
|
3
|
19
|
-16
|
144.50
|
|
2024-03-01
|
1
|
50
|
-49
|
144.00
|
|
2024-02-29
|
24
|
2
|
22
|
144.50
|
|
2024-02-27
|
0
|
14
|
-14
|
142.50
|
|
2024-02-23
|
40
|
54
|
-14
|
146.00
|
|
2024-02-22
|
25
|
3
|
22
|
146.50
|
|
2024-02-21
|
14
|
19
|
-5
|
146.50
|
|
2024-02-19
|
10
|
52
|
-42
|
152.00
|
|
2024-02-16
|
121
|
33
|
88
|
153.50
|
|
2024-02-15
|
26
|
48
|
-22
|
143.50
|
|
2024-02-01
|
2
|
8
|
-6
|
148.00
|
|
2024-01-31
|
37
|
14
|
23
|
149.00
|
|
2024-01-30
|
22
|
14
|
8
|
149.00
|
|
2024-01-29
|
22
|
3
|
19
|
146.50
|
|
2024-01-26
|
0
|
11
|
-11
|
146.50
|
|
2024-01-25
|
2
|
33
|
-31
|
146.00
|
|
2024-01-24
|
47
|
0
|
47
|
149.00
|
|
2024-01-19
|
22
|
8
|
14
|
155.50
|
|
2024-01-17
|
10
|
18
|
-8
|
155.50
|
|
2024-01-16
|
18
|
4
|
14
|
157.50
|
|
2024-01-15
|
18
|
11
|
7
|
156.00
|
|
2024-01-12
|
4
|
26
|
-22
|
151.50
|
|
2024-01-11
|
21
|
13
|
8
|
155.00
|
|
2024-01-10
|
14
|
29
|
-15
|
153.50
|
|
2024-01-09
|
0
|
5
|
-5
|
145.50
|
|
2024-01-08
|
26
|
3
|
23
|
146.50
|
|
2024-01-04
|
2
|
7
|
-5
|
149.00
|
|
2024-01-03
|
43
|
5
|
38
|
152.00
|
|
2024-01-02
|
2
|
12
|
-10
|
154.50
|
| 合計 | 22549 | 23225 | -676 | |
