| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
434
|
-421
|
222.00
|
|
2026-06-04
|
107
|
290
|
-183
|
245.00
|
|
2026-06-03
|
66
|
120
|
-54
|
250.00
|
|
2026-06-02
|
476
|
269
|
207
|
257.50
|
|
2026-06-01
|
256
|
123
|
133
|
248.50
|
|
2026-05-29
|
200
|
120
|
80
|
245.50
|
|
2026-05-28
|
256
|
159
|
97
|
237.00
|
|
2026-05-27
|
27
|
85
|
-58
|
232.50
|
|
2026-05-26
|
43
|
29
|
14
|
230.00
|
|
2026-05-22
|
74
|
54
|
20
|
224.50
|
|
2026-05-21
|
13
|
184
|
-171
|
220.00
|
|
2026-05-20
|
91
|
52
|
39
|
215.00
|
|
2026-05-19
|
24
|
111
|
-87
|
221.50
|
|
2026-05-18
|
108
|
87
|
21
|
236.00
|
|
2026-05-14
|
132
|
92
|
40
|
252.00
|
|
2026-05-13
|
89
|
294
|
-205
|
248.00
|
|
2026-05-12
|
62
|
407
|
-345
|
249.00
|
|
2026-05-11
|
290
|
559
|
-269
|
256.00
|
|
2026-04-30
|
0
|
18
|
-18
|
220.00
|
|
2026-04-29
|
0
|
13
|
-13
|
218.00
|
|
2026-04-28
|
63
|
18
|
45
|
225.00
|
|
2026-04-24
|
0
|
29
|
-29
|
200.00
|
|
2026-04-23
|
613
|
966
|
-353
|
222.00
|
|
2026-04-22
|
302
|
79
|
223
|
238.00
|
|
2026-04-21
|
757
|
40
|
717
|
216.50
|
|
2026-04-20
|
0
|
22
|
-22
|
197.00
|
|
2026-04-16
|
82
|
108
|
-26
|
163.50
|
|
2026-04-15
|
51
|
123
|
-72
|
159.50
|
|
2026-04-14
|
279
|
240
|
39
|
159.50
|
|
2026-04-13
|
0
|
222
|
-222
|
156.00
|
|
2026-04-10
|
103
|
290
|
-187
|
164.50
|
|
2026-04-08
|
514
|
51
|
463
|
155.50
|
|
2026-04-07
|
1
|
1032
|
-1031
|
141.50
|
|
2026-03-17
|
0
|
59
|
-59
|
186.00
|
|
2026-03-16
|
772
|
224
|
548
|
190.50
|
|
2026-03-13
|
0
|
57
|
-57
|
173.50
|
|
2026-03-12
|
491
|
119
|
372
|
158.00
|
|
2026-03-11
|
314
|
390
|
-76
|
144.00
|
|
2026-03-10
|
1361
|
466
|
895
|
131.00
|
|
2026-03-09
|
165
|
230
|
-65
|
122.00
|
|
2026-03-06
|
552
|
293
|
259
|
121.00
|
|
2026-03-05
|
162
|
53
|
109
|
116.00
|
|
2026-03-04
|
97
|
189
|
-92
|
107.00
|
|
2026-03-03
|
23
|
251
|
-228
|
113.00
|
|
2026-02-26
|
282
|
110
|
172
|
121.50
|
|
2026-02-25
|
157
|
387
|
-230
|
119.50
|
|
2026-02-24
|
306
|
209
|
97
|
122.50
|
|
2026-02-23
|
312
|
453
|
-141
|
121.00
|
|
2026-02-11
|
66
|
263
|
-197
|
118.00
|
|
2026-02-09
|
599
|
6
|
593
|
123.50
|
|
2026-02-05
|
155
|
90
|
65
|
102.50
|
|
2026-02-04
|
137
|
112
|
25
|
106.50
|
|
2026-02-03
|
374
|
419
|
-45
|
106.00
|
|
2026-02-02
|
43
|
630
|
-587
|
112.00
|
|
2026-01-30
|
1121
|
483
|
638
|
123.50
|
|
2026-01-27
|
347
|
420
|
-73
|
117.50
|
|
2026-01-26
|
332
|
383
|
-51
|
116.50
|
|
2026-01-23
|
605
|
178
|
427
|
112.00
|
|
2026-01-22
|
353
|
250
|
103
|
118.00
|
|
2026-01-21
|
277
|
225
|
52
|
118.50
|
|
2026-01-20
|
60
|
129
|
-69
|
129.50
|
|
2026-01-19
|
299
|
774
|
-475
|
131.50
|
|
2026-01-16
|
690
|
271
|
419
|
129.50
|
|
2026-01-15
|
106
|
30
|
76
|
121.00
|
|
2026-01-13
|
202
|
578
|
-376
|
124.50
|
|
2026-01-12
|
142
|
673
|
-531
|
132.00
|
|
2026-01-08
|
1521
|
1263
|
258
|
127.00
|
|
2026-01-07
|
1404
|
1095
|
309
|
119.50
|
|
2026-01-05
|
184
|
222
|
-38
|
109.50
|
|
2025-12-31
|
1113
|
1481
|
-368
|
113.00
|
|
2025-12-30
|
519
|
276
|
243
|
108.50
|
|
2025-12-29
|
182
|
129
|
53
|
98.90
|
|
2025-12-26
|
195
|
287
|
-92
|
100.50
|
|
2025-12-24
|
214
|
110
|
104
|
100.00
|
|
2025-12-23
|
121
|
95
|
26
|
96.60
|
|
2025-12-22
|
507
|
648
|
-141
|
99.20
|
|
2025-12-19
|
292
|
440
|
-148
|
97.50
|
|
2025-12-18
|
319
|
365
|
-46
|
93.70
|
|
2025-12-17
|
138
|
72
|
66
|
93.00
|
|
2025-12-16
|
74
|
139
|
-65
|
90.30
|
|
2025-12-15
|
241
|
107
|
134
|
93.10
|
|
2025-12-12
|
138
|
75
|
63
|
93.00
|
|
2025-12-11
|
144
|
47
|
97
|
91.80
|
|
2025-12-10
|
48
|
117
|
-69
|
93.10
|
|
2025-12-09
|
196
|
226
|
-30
|
96.00
|
|
2025-12-08
|
128
|
98
|
30
|
96.00
|
|
2025-12-05
|
277
|
307
|
-30
|
95.90
|
|
2025-12-04
|
150
|
201
|
-51
|
98.90
|
|
2025-12-03
|
246
|
309
|
-63
|
98.60
|
|
2025-12-02
|
192
|
136
|
56
|
100.00
|
|
2025-12-01
|
56
|
410
|
-354
|
96.80
|
|
2025-11-28
|
127
|
175
|
-48
|
100.00
|
|
2025-11-27
|
60
|
101
|
-41
|
96.80
|
|
2025-11-26
|
327
|
271
|
56
|
95.90
|
|
2025-11-25
|
474
|
759
|
-285
|
100.50
|
|
2025-11-24
|
139
|
276
|
-137
|
94.40
|
|
2025-11-21
|
490
|
112
|
378
|
95.80
|
|
2025-11-20
|
427
|
378
|
49
|
102.00
|
|
2025-11-19
|
469
|
224
|
245
|
101.00
|
|
2025-11-18
|
339
|
294
|
45
|
107.50
|
|
2025-11-17
|
459
|
811
|
-352
|
109.00
|
|
2025-11-14
|
317
|
48
|
269
|
114.00
|
|
2025-11-13
|
432
|
187
|
245
|
117.50
|
|
2025-11-12
|
651
|
941
|
-290
|
122.00
|
|
2025-11-11
|
166
|
877
|
-711
|
122.50
|
|
2025-11-06
|
41
|
419
|
-378
|
96.50
|
|
2025-11-05
|
321
|
374
|
-53
|
94.70
|
|
2025-11-04
|
28
|
202
|
-174
|
95.40
|
|
2025-10-21
|
0
|
29
|
-29
|
109.50
|
|
2025-10-17
|
1283
|
1423
|
-140
|
113.50
|
|
2025-10-16
|
2178
|
1167
|
1011
|
112.50
|
|
2025-10-15
|
993
|
785
|
208
|
102.50
|
|
2025-10-14
|
1596
|
1122
|
474
|
93.60
|
|
2025-10-09
|
704
|
518
|
186
|
85.00
|
|
2025-10-08
|
840
|
988
|
-148
|
77.30
|
|
2025-10-07
|
271
|
408
|
-137
|
75.40
|
|
2025-10-03
|
187
|
244
|
-57
|
72.50
|
|
2025-10-02
|
486
|
397
|
89
|
72.00
|
|
2025-10-01
|
164
|
265
|
-101
|
71.00
|
|
2025-09-30
|
862
|
459
|
403
|
72.50
|
|
2025-09-26
|
156
|
75
|
81
|
67.00
|
|
2025-09-25
|
277
|
99
|
178
|
68.00
|
|
2025-09-24
|
96
|
119
|
-23
|
68.20
|
|
2025-09-22
|
567
|
349
|
218
|
70.20
|
|
2025-09-18
|
441
|
600
|
-159
|
69.10
|
|
2025-09-17
|
211
|
441
|
-230
|
68.30
|
|
2025-09-16
|
265
|
404
|
-139
|
66.90
|
|
2025-09-15
|
213
|
454
|
-241
|
68.90
|
|
2025-09-11
|
82
|
52
|
30
|
64.10
|
|
2025-09-10
|
96
|
78
|
18
|
64.40
|
|
2025-09-09
|
81
|
57
|
24
|
64.10
|
|
2025-09-08
|
68
|
318
|
-250
|
65.10
|
|
2025-09-05
|
116
|
65
|
51
|
65.40
|
|
2025-09-03
|
96
|
18
|
78
|
63.30
|
|
2025-09-02
|
46
|
34
|
12
|
61.60
|
|
2025-08-28
|
40
|
134
|
-94
|
64.00
|
|
2025-08-27
|
157
|
17
|
140
|
64.60
|
|
2025-08-26
|
59
|
4
|
55
|
64.00
|
|
2025-08-25
|
78
|
46
|
32
|
63.20
|
|
2025-08-22
|
26
|
46
|
-20
|
63.10
|
|
2025-08-21
|
71
|
6
|
65
|
62.00
|
|
2025-08-19
|
29
|
24
|
5
|
61.60
|
|
2025-08-15
|
71
|
31
|
40
|
62.10
|
|
2025-08-14
|
46
|
70
|
-24
|
62.80
|
|
2025-08-11
|
65
|
31
|
34
|
60.50
|
|
2025-08-08
|
92
|
28
|
64
|
59.70
|
|
2025-08-05
|
51
|
39
|
12
|
56.70
|
|
2025-08-04
|
34
|
22
|
12
|
56.00
|
|
2025-07-31
|
79
|
191
|
-112
|
57.90
|
|
2025-07-30
|
153
|
3
|
150
|
57.10
|
|
2025-07-29
|
53
|
18
|
35
|
56.40
|
|
2025-07-28
|
44
|
12
|
32
|
54.20
|
|
2025-07-25
|
47
|
13
|
34
|
54.20
|
|
2025-07-24
|
91
|
10
|
81
|
54.60
|
|
2025-07-23
|
86
|
18
|
68
|
54.00
|
|
2025-07-22
|
28
|
12
|
16
|
52.70
|
|
2025-07-18
|
0
|
12
|
-12
|
52.00
|
|
2025-07-16
|
11
|
7
|
4
|
52.10
|
|
2025-07-15
|
4
|
14
|
-10
|
51.50
|
|
2025-07-14
|
6
|
22
|
-16
|
51.30
|
|
2025-07-11
|
15
|
23
|
-8
|
51.70
|
|
2025-07-10
|
16
|
24
|
-8
|
51.30
|
|
2025-07-08
|
31
|
63
|
-32
|
51.80
|
|
2025-07-07
|
86
|
58
|
28
|
52.80
|
|
2025-07-04
|
20
|
69
|
-49
|
51.60
|
|
2025-07-03
|
39
|
4
|
35
|
53.80
|
|
2025-07-02
|
81
|
9
|
72
|
52.80
|
|
2025-07-01
|
157
|
19
|
138
|
53.00
|
|
2025-06-30
|
36
|
9
|
27
|
53.00
|
|
2025-06-26
|
5
|
21
|
-16
|
54.90
|
|
2025-06-25
|
19
|
59
|
-40
|
54.00
|
|
2025-06-24
|
9
|
85
|
-76
|
54.70
|
|
2025-06-23
|
41
|
67
|
-26
|
54.00
|
|
2025-06-17
|
13
|
24
|
-11
|
54.90
|
|
2025-06-13
|
27
|
38
|
-11
|
55.20
|
|
2025-06-12
|
24
|
8
|
16
|
56.20
|
|
2025-06-11
|
31
|
87
|
-56
|
56.00
|
|
2025-06-09
|
41
|
84
|
-43
|
56.30
|
|
2025-06-05
|
5
|
0
|
5
|
50.10
|
|
2025-06-04
|
1
|
6
|
-5
|
50.00
|
|
2025-06-03
|
0
|
13
|
-13
|
49.50
|
|
2025-06-02
|
0
|
4
|
-4
|
50.60
|
|
2025-05-20
|
2
|
0
|
2
|
50.80
|
|
2025-05-19
|
4
|
10
|
-6
|
50.40
|
|
2025-05-15
|
7
|
1
|
6
|
50.80
|
|
2025-05-14
|
41
|
4
|
37
|
51.00
|
|
2025-05-13
|
37
|
7
|
30
|
50.30
|
|
2025-05-12
|
10
|
1
|
9
|
49.40
|
|
2025-04-18
|
8
|
14
|
-6
|
44.30
|
|
2025-02-11
|
19
|
16
|
3
|
49.00
|
|
2024-07-31
|
124
|
48
|
76
|
53.80
|
|
2024-07-30
|
166
|
53
|
113
|
54.10
|
|
2024-07-29
|
25
|
61
|
-36
|
54.40
|
|
2024-07-26
|
47
|
65
|
-18
|
58.00
|
|
2024-07-23
|
16
|
24
|
-8
|
58.90
|
|
2024-07-22
|
166
|
74
|
92
|
57.40
|
|
2024-07-19
|
60
|
83
|
-23
|
59.30
|
|
2024-07-18
|
66
|
28
|
38
|
60.40
|
|
2024-07-17
|
5
|
15
|
-10
|
61.80
|
|
2024-07-16
|
43
|
3
|
40
|
62.20
|
|
2024-07-15
|
26
|
123
|
-97
|
61.70
|
|
2024-07-12
|
87
|
71
|
16
|
62.30
|
|
2024-07-11
|
54
|
36
|
18
|
62.40
|
|
2024-07-10
|
28
|
80
|
-52
|
62.00
|
|
2024-07-09
|
33
|
100
|
-67
|
62.30
|
|
2024-07-08
|
53
|
67
|
-14
|
64.00
|
|
2024-07-05
|
54
|
83
|
-29
|
64.80
|
|
2024-07-04
|
30
|
103
|
-73
|
64.70
|
|
2024-07-03
|
64
|
25
|
39
|
|
|
2024-07-02
|
7
|
99
|
-92
|
63.10
|
|
2024-07-01
|
49
|
98
|
-49
|
67.30
|
|
2024-06-28
|
171
|
119
|
52
|
67.10
|
|
2024-06-27
|
24
|
89
|
-65
|
66.00
|
|
2024-06-26
|
23
|
68
|
-45
|
66.40
|
|
2024-06-25
|
25
|
45
|
-20
|
66.70
|
|
2024-06-24
|
0
|
64
|
-64
|
66.80
|
|
2024-06-21
|
13
|
171
|
-158
|
67.80
|
|
2024-06-20
|
114
|
42
|
72
|
68.30
|
|
2024-06-19
|
0
|
163
|
-163
|
67.70
|
|
2024-06-18
|
28
|
147
|
-119
|
68.80
|
|
2024-06-17
|
26
|
8
|
18
|
68.40
|
|
2024-06-14
|
17
|
45
|
-28
|
68.10
|
|
2024-06-13
|
67
|
50
|
17
|
67.80
|
|
2024-06-12
|
84
|
54
|
30
|
66.70
|
|
2024-06-11
|
8
|
28
|
-20
|
66.20
|
|
2024-06-07
|
17
|
5
|
12
|
67.10
|
|
2024-06-06
|
22
|
31
|
-9
|
66.80
|
|
2024-06-05
|
55
|
39
|
16
|
67.40
|
|
2024-06-04
|
26
|
128
|
-102
|
67.90
|
|
2024-06-03
|
111
|
10
|
101
|
68.90
|
|
2024-05-31
|
17
|
137
|
-120
|
67.20
|
|
2024-05-30
|
41
|
141
|
-100
|
67.80
|
|
2024-05-29
|
109
|
87
|
22
|
68.90
|
|
2024-05-28
|
95
|
337
|
-242
|
69.00
|
|
2024-05-27
|
65
|
42
|
23
|
68.30
|
|
2024-05-24
|
43
|
25
|
18
|
66.10
|
|
2024-05-23
|
29
|
79
|
-50
|
65.20
|
|
2024-05-22
|
39
|
112
|
-73
|
66.10
|
|
2024-05-20
|
19
|
33
|
-14
|
65.40
|
|
2024-05-17
|
70
|
86
|
-16
|
65.30
|
|
2024-05-15
|
38
|
18
|
20
|
64.40
|
|
2024-05-14
|
59
|
34
|
25
|
64.80
|
|
2024-05-13
|
15
|
94
|
-79
|
65.50
|
|
2024-05-09
|
24
|
136
|
-112
|
67.60
|
|
2024-05-08
|
52
|
77
|
-25
|
69.70
|
|
2024-05-06
|
323
|
175
|
148
|
68.30
|
|
2024-05-03
|
66
|
29
|
37
|
67.40
|
|
2024-05-02
|
82
|
46
|
36
|
66.70
|
|
2024-04-30
|
97
|
159
|
-62
|
67.60
|
|
2024-04-29
|
51
|
31
|
20
|
68.00
|
|
2024-04-25
|
15
|
29
|
-14
|
65.00
|
|
2024-04-24
|
60
|
12
|
48
|
64.90
|
|
2024-04-23
|
25
|
5
|
20
|
63.10
|
|
2024-04-22
|
46
|
86
|
-40
|
62.40
|
|
2024-04-18
|
53
|
215
|
-162
|
67.20
|
|
2024-04-17
|
89
|
38
|
51
|
69.80
|
|
2024-04-16
|
90
|
207
|
-117
|
67.80
|
|
2024-04-15
|
66
|
112
|
-46
|
72.10
|
|
2024-04-12
|
132
|
77
|
55
|
74.20
|
|
2024-04-11
|
66
|
120
|
-54
|
71.80
|
|
2024-04-10
|
238
|
86
|
152
|
73.20
|
|
2024-04-09
|
35
|
49
|
-14
|
71.50
|
|
2024-04-08
|
42
|
22
|
20
|
72.00
|
|
2024-04-01
|
98
|
14
|
84
|
71.20
|
|
2024-03-28
|
73
|
30
|
43
|
70.10
|
|
2024-03-27
|
145
|
25
|
120
|
72.00
|
|
2024-03-25
|
56
|
26
|
30
|
|
|
2024-03-22
|
283
|
511
|
-228
|
|
|
2024-03-21
|
203
|
352
|
-149
|
74.90
|
|
2024-03-20
|
6
|
123
|
-117
|
68.10
|
|
2024-03-19
|
127
|
35
|
92
|
68.70
|
|
2024-03-18
|
35
|
105
|
-70
|
68.90
|
|
2024-03-15
|
68
|
29
|
39
|
67.00
|
|
2024-03-14
|
24
|
38
|
-14
|
67.50
|
|
2024-03-13
|
48
|
111
|
-63
|
68.30
|
|
2024-03-12
|
45
|
91
|
-46
|
69.70
|
|
2024-03-11
|
19
|
290
|
-271
|
66.80
|
|
2024-03-08
|
120
|
93
|
27
|
67.70
|
|
2024-03-07
|
97
|
36
|
61
|
72.10
|
|
2024-03-06
|
51
|
194
|
-143
|
73.40
|
|
2024-03-05
|
176
|
97
|
79
|
74.50
|
|
2024-03-04
|
45
|
231
|
-186
|
74.50
|
|
2024-03-01
|
389
|
135
|
254
|
74.60
|
|
2024-02-29
|
573
|
681
|
-108
|
75.40
|
|
2024-02-27
|
350
|
303
|
47
|
72.30
|
|
2024-02-26
|
530
|
98
|
432
|
66.80
|
|
2024-02-23
|
139
|
27
|
112
|
60.80
|
|
2024-02-22
|
63
|
42
|
21
|
60.50
|
|
2024-02-21
|
25
|
32
|
-7
|
59.70
|
|
2024-02-20
|
3
|
13
|
-10
|
59.10
|
|
2024-02-19
|
62
|
13
|
49
|
59.60
|
|
2024-02-16
|
37
|
2
|
35
|
59.10
|
|
2024-02-15
|
127
|
2
|
125
|
58.60
|
|
2024-02-02
|
69
|
92
|
-23
|
58.40
|
|
2024-02-01
|
17
|
14
|
3
|
57.90
|
|
2024-01-31
|
58
|
31
|
27
|
57.80
|
|
2024-01-30
|
0
|
26
|
-26
|
56.80
|
|
2024-01-29
|
6
|
0
|
6
|
57.20
|
|
2024-01-26
|
8
|
1
|
7
|
56.80
|
|
2024-01-24
|
22
|
9
|
13
|
57.80
|
|
2024-01-22
|
5
|
14
|
-9
|
57.20
|
|
2024-01-19
|
5
|
12
|
-7
|
56.80
|
|
2024-01-18
|
22
|
47
|
-25
|
56.40
|
|
2024-01-17
|
122
|
33
|
89
|
56.40
|
|
2024-01-16
|
90
|
5
|
85
|
56.70
|
|
2024-01-15
|
156
|
30
|
126
|
57.40
|
|
2024-01-12
|
83
|
75
|
8
|
55.90
|
|
2024-01-11
|
150
|
86
|
64
|
55.90
|
|
2024-01-10
|
63
|
7
|
56
|
56.00
|
|
2024-01-09
|
79
|
45
|
34
|
56.20
|
|
2024-01-05
|
5
|
165
|
-160
|
57.90
|
|
2024-01-04
|
65
|
33
|
32
|
58.60
|
|
2024-01-03
|
7
|
182
|
-175
|
59.80
|
|
2024-01-02
|
27
|
11
|
16
|
61.10
|
|
2023-06-01
|
354
|
542
|
-188
|
61.70
|
| 合計 | 54236 | 54673 | -437 | |
