| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
8
|
0
|
8
|
9.95
|
|
2026-01-29
|
4
|
0
|
4
|
10.10
|
|
2026-01-19
|
20
|
0
|
20
|
8.93
|
|
2026-01-16
|
10
|
0
|
10
|
8.80
|
|
2026-01-15
|
17
|
0
|
17
|
8.82
|
|
2026-01-14
|
12
|
0
|
12
|
8.90
|
|
2026-01-13
|
15
|
0
|
15
|
8.88
|
|
2026-01-12
|
9
|
0
|
9
|
8.99
|
|
2026-01-09
|
10
|
0
|
10
|
9.09
|
|
2026-01-08
|
18
|
0
|
18
|
9.03
|
|
2026-01-07
|
15
|
0
|
15
|
8.86
|
|
2026-01-05
|
33
|
0
|
33
|
9.15
|
|
2026-01-02
|
17
|
0
|
17
|
9.36
|
|
2025-12-31
|
23
|
0
|
23
|
9.18
|
|
2025-12-30
|
15
|
0
|
15
|
9.40
|
|
2025-11-18
|
6
|
121
|
-115
|
13.70
|
|
2025-11-17
|
159
|
85
|
74
|
15.10
|
|
2025-11-14
|
0
|
31
|
-31
|
15.45
|
|
2025-11-13
|
218
|
151
|
67
|
16.45
|
|
2025-11-12
|
151
|
11
|
140
|
15.20
|
|
2025-11-11
|
10
|
94
|
-84
|
14.65
|
|
2025-11-07
|
125
|
20
|
105
|
14.55
|
|
2025-11-06
|
12
|
87
|
-75
|
13.25
|
|
2025-11-05
|
51
|
34
|
17
|
13.15
|
|
2025-11-04
|
73
|
0
|
73
|
13.00
|
|
2025-10-31
|
3
|
37
|
-34
|
13.85
|
|
2025-10-30
|
36
|
53
|
-17
|
14.15
|
|
2025-10-29
|
33
|
101
|
-68
|
14.10
|
|
2025-10-28
|
52
|
91
|
-39
|
14.60
|
|
2025-10-27
|
160
|
6
|
154
|
15.10
|
|
2025-10-23
|
0
|
94
|
-94
|
14.10
|
|
2025-10-22
|
77
|
46
|
31
|
14.55
|
|
2025-10-20
|
71
|
0
|
71
|
14.95
|
|
2025-10-17
|
0
|
184
|
-184
|
15.10
|
|
2025-10-16
|
177
|
69
|
108
|
15.35
|
|
2025-10-15
|
76
|
6
|
70
|
14.00
|
|
2025-10-14
|
6
|
165
|
-159
|
13.85
|
|
2025-10-13
|
165
|
0
|
165
|
14.90
|
|
2025-10-09
|
0
|
40
|
-40
|
15.40
|
|
2025-10-08
|
40
|
4
|
36
|
14.85
|
|
2024-07-31
|
15
|
1
|
14
|
13.40
|
|
2024-07-30
|
5
|
0
|
5
|
13.45
|
|
2024-07-29
|
0
|
25
|
-25
|
13.15
|
|
2024-07-26
|
0
|
7
|
-7
|
13.85
|
|
2024-07-23
|
28
|
42
|
-14
|
14.05
|
|
2024-07-22
|
48
|
0
|
48
|
14.00
|
|
2024-07-19
|
0
|
11
|
-11
|
14.30
|
|
2024-07-08
|
0
|
146
|
-146
|
17.25
|
|
2024-07-05
|
125
|
42
|
83
|
17.60
|
|
2024-07-03
|
0
|
91
|
-91
|
|
|
2024-07-02
|
39
|
0
|
39
|
16.30
|
|
2024-07-01
|
65
|
30
|
35
|
17.00
|
|
2024-06-26
|
101
|
0
|
101
|
18.90
|
|
2024-06-25
|
9
|
55
|
-46
|
17.20
|
|
2024-06-24
|
0
|
63
|
-63
|
17.80
|
|
2024-06-20
|
0
|
107
|
-107
|
17.75
|
|
2024-06-17
|
33
|
0
|
33
|
14.60
|
|
2024-06-12
|
53
|
0
|
53
|
13.35
|
|
2024-06-11
|
19
|
0
|
19
|
13.50
|
|
2024-05-30
|
17
|
0
|
17
|
12.80
|
|
2024-05-29
|
31
|
0
|
31
|
13.10
|
|
2024-05-28
|
75
|
2
|
73
|
13.20
|
|
2024-05-27
|
0
|
48
|
-48
|
12.75
|
|
2024-05-24
|
47
|
0
|
47
|
12.95
|
|
2024-05-23
|
0
|
21
|
-21
|
12.45
|
|
2024-05-17
|
28
|
13
|
15
|
12.55
|
|
2024-05-13
|
0
|
74
|
-74
|
12.50
|
|
2024-04-22
|
0
|
14
|
-14
|
11.70
|
|
2024-04-19
|
0
|
7
|
-7
|
11.90
|
|
2024-04-16
|
40
|
0
|
40
|
11.75
|
|
2024-04-12
|
0
|
9
|
-9
|
12.20
|
|
2024-04-11
|
5
|
0
|
5
|
12.30
|
|
2024-03-27
|
15
|
0
|
15
|
12.20
|
|
2024-03-26
|
0
|
14
|
-14
|
12.05
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
32
|
0
|
32
|
|
|
2024-03-14
|
2
|
0
|
2
|
11.70
|
|
2024-03-13
|
0
|
15
|
-15
|
11.70
|
|
2024-03-11
|
10
|
0
|
10
|
11.95
|
|
2024-03-08
|
24
|
0
|
24
|
11.75
|
|
2024-03-07
|
5
|
16
|
-11
|
11.90
|
|
2024-03-06
|
28
|
0
|
28
|
12.10
|
|
2024-03-01
|
16
|
0
|
16
|
12.20
|
|
2024-02-29
|
23
|
0
|
23
|
12.30
|
|
2024-02-21
|
9
|
1
|
8
|
12.25
|
|
2024-01-19
|
0
|
1
|
-1
|
11.65
|
|
2024-01-16
|
2
|
0
|
2
|
11.90
|
|
2024-01-09
|
0
|
9
|
-9
|
11.75
|
|
2024-01-08
|
14
|
0
|
14
|
11.90
|
| 合計 | 2894 | 2394 | 500 | |
