| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
442
|
-418
|
596.00
|
|
2026-06-04
|
521
|
910
|
-389
|
565.00
|
|
2026-06-03
|
30
|
580
|
-550
|
615.00
|
|
2026-06-02
|
3187
|
1437
|
1750
|
627.00
|
|
2026-06-01
|
1603
|
243
|
1360
|
668.00
|
|
2026-05-29
|
123
|
191
|
-68
|
608.00
|
|
2026-05-27
|
95
|
180
|
-85
|
560.00
|
|
2026-05-25
|
228
|
160
|
68
|
545.00
|
|
2026-05-22
|
134
|
29
|
105
|
522.00
|
|
2026-05-21
|
511
|
0
|
511
|
498.00
|
|
2026-05-20
|
645
|
34
|
611
|
460.00
|
|
2026-05-19
|
228
|
0
|
228
|
429.00
|
|
2026-05-18
|
166
|
43
|
123
|
428.00
|
|
2026-05-15
|
92
|
47
|
45
|
389.50
|
|
2026-05-14
|
689
|
1416
|
-727
|
427.00
|
|
2026-05-13
|
301
|
594
|
-293
|
456.00
|
|
2026-05-12
|
1442
|
690
|
752
|
477.00
|
|
2026-05-11
|
1033
|
393
|
640
|
462.00
|
|
2026-05-08
|
1170
|
1344
|
-174
|
454.50
|
|
2026-05-07
|
180
|
1206
|
-1026
|
469.00
|
|
2026-05-06
|
183
|
0
|
183
|
458.50
|
|
2026-05-05
|
297
|
0
|
297
|
433.00
|
|
2026-05-04
|
14
|
42
|
-28
|
402.50
|
|
2026-04-30
|
440
|
0
|
440
|
388.50
|
|
2026-04-29
|
175
|
1
|
174
|
369.50
|
|
2026-04-28
|
704
|
0
|
704
|
362.00
|
|
2026-04-27
|
204
|
3
|
201
|
335.50
|
|
2026-04-24
|
273
|
54
|
219
|
359.50
|
|
2026-04-23
|
20
|
158
|
-138
|
370.00
|
|
2026-04-22
|
44
|
172
|
-128
|
393.50
|
|
2026-04-20
|
134
|
1768
|
-1634
|
404.00
|
|
2026-04-16
|
1106
|
1526
|
-420
|
334.50
|
|
2026-04-15
|
1880
|
1206
|
674
|
333.50
|
|
2026-04-14
|
417
|
115
|
302
|
315.50
|
|
2026-04-13
|
965
|
577
|
388
|
287.00
|
|
2026-04-10
|
274
|
659
|
-385
|
273.50
|
|
2026-04-09
|
898
|
571
|
327
|
272.00
|
|
2026-04-08
|
289
|
18
|
271
|
267.50
|
|
2026-04-07
|
760
|
157
|
603
|
243.50
|
|
2026-04-02
|
545
|
305
|
240
|
230.00
|
|
2026-04-01
|
331
|
472
|
-141
|
243.00
|
|
2026-03-31
|
1631
|
214
|
1417
|
236.50
|
|
2026-03-26
|
791
|
77
|
714
|
249.50
|
|
2026-03-25
|
98
|
21
|
77
|
227.00
|
|
2026-03-23
|
160
|
55
|
105
|
222.50
|
|
2026-03-16
|
0
|
81
|
-81
|
250.00
|
|
2026-03-05
|
416
|
702
|
-286
|
253.50
|
|
2026-03-04
|
1163
|
1862
|
-699
|
262.00
|
|
2026-03-03
|
79
|
1052
|
-973
|
264.50
|
|
2026-03-02
|
186
|
259
|
-73
|
286.50
|
|
2026-02-26
|
1134
|
421
|
713
|
290.00
|
|
2026-02-25
|
1249
|
1707
|
-458
|
292.00
|
|
2026-02-24
|
975
|
371
|
604
|
300.50
|
|
2026-02-23
|
0
|
79
|
-79
|
273.50
|
|
2026-02-09
|
31
|
0
|
31
|
250.00
|
|
2026-02-05
|
74
|
0
|
74
|
250.00
|
|
2026-02-03
|
24
|
0
|
24
|
247.50
|
|
2026-01-30
|
203
|
0
|
203
|
262.00
|
|
2026-01-29
|
424
|
749
|
-325
|
263.50
|
|
2026-01-28
|
231
|
468
|
-237
|
275.50
|
|
2026-01-27
|
713
|
301
|
412
|
283.00
|
|
2026-01-26
|
700
|
454
|
246
|
270.00
|
|
2026-01-14
|
81
|
0
|
81
|
261.00
|
|
2026-01-09
|
71
|
0
|
71
|
258.50
|
|
2026-01-08
|
160
|
383
|
-223
|
255.00
|
|
2026-01-05
|
273
|
680
|
-407
|
273.00
|
|
2026-01-02
|
1163
|
163
|
1000
|
290.00
|
|
2025-12-19
|
16
|
0
|
16
|
245.00
|
|
2025-12-18
|
120
|
0
|
120
|
243.00
|
|
2025-12-17
|
146
|
0
|
146
|
238.50
|
|
2025-12-16
|
237
|
734
|
-497
|
247.00
|
|
2025-12-12
|
64
|
1105
|
-1041
|
268.50
|
|
2025-12-11
|
1298
|
1613
|
-315
|
276.00
|
|
2025-12-03
|
13
|
0
|
13
|
233.00
|
|
2025-12-01
|
13
|
0
|
13
|
227.50
|
|
2025-11-27
|
100
|
0
|
100
|
228.00
|
|
2025-11-26
|
80
|
0
|
80
|
219.00
|
|
2025-11-25
|
30
|
763
|
-733
|
229.00
|
|
2025-11-24
|
2931
|
1467
|
1464
|
234.00
|
|
2025-11-21
|
1908
|
4544
|
-2636
|
233.00
|
|
2025-11-20
|
895
|
469
|
426
|
238.50
|
|
2025-11-17
|
19
|
98
|
-79
|
230.50
|
|
2025-11-13
|
0
|
160
|
-160
|
233.00
|
|
2025-11-11
|
0
|
197
|
-197
|
224.50
|
|
2025-10-28
|
18
|
114
|
-96
|
225.50
|
|
2025-10-27
|
0
|
44
|
-44
|
218.00
|
|
2025-10-17
|
456
|
614
|
-158
|
208.00
|
|
2025-10-15
|
2847
|
2179
|
668
|
212.00
|
|
2025-10-14
|
3483
|
2629
|
854
|
204.00
|
|
2025-10-13
|
2466
|
3126
|
-660
|
221.50
|
|
2025-10-09
|
1972
|
2690
|
-718
|
238.50
|
|
2025-10-08
|
4150
|
5548
|
-1398
|
243.00
|
|
2025-10-07
|
4931
|
1255
|
3676
|
256.50
|
|
2025-10-02
|
1450
|
1847
|
-397
|
234.00
|
|
2025-10-01
|
2388
|
2953
|
-565
|
232.50
|
|
2025-09-26
|
2269
|
1848
|
421
|
221.00
|
|
2025-09-25
|
2646
|
2850
|
-204
|
235.50
|
|
2025-09-24
|
1383
|
1524
|
-141
|
232.50
|
|
2025-09-22
|
1455
|
1176
|
279
|
248.50
|
|
2025-09-19
|
1469
|
2382
|
-913
|
230.50
|
|
2025-09-18
|
1916
|
3038
|
-1122
|
219.50
|
|
2025-09-17
|
3641
|
1903
|
1738
|
209.50
|
|
2025-09-16
|
3670
|
2793
|
877
|
214.00
|
|
2025-09-15
|
873
|
2069
|
-1196
|
210.50
|
|
2025-09-12
|
3647
|
3226
|
421
|
233.50
|
|
2025-09-11
|
1958
|
2802
|
-844
|
249.00
|
|
2025-09-10
|
1742
|
2960
|
-1218
|
262.00
|
|
2025-09-09
|
3217
|
2728
|
489
|
255.50
|
|
2025-09-08
|
3528
|
3317
|
211
|
232.50
|
|
2025-09-05
|
2621
|
1666
|
955
|
227.50
|
|
2025-09-04
|
3209
|
2556
|
653
|
207.00
|
|
2025-09-03
|
5713
|
6359
|
-646
|
212.00
|
|
2025-09-02
|
1800
|
1624
|
176
|
215.50
|
|
2025-08-29
|
20
|
64
|
-44
|
217.50
|
|
2025-08-27
|
23
|
1950
|
-1927
|
214.00
|
|
2025-08-26
|
0
|
98
|
-98
|
211.00
|
|
2025-08-21
|
298
|
507
|
-209
|
178.00
|
|
2025-08-20
|
113
|
436
|
-323
|
162.00
|
|
2025-08-19
|
362
|
40
|
322
|
168.00
|
|
2025-08-18
|
1389
|
4485
|
-3096
|
184.50
|
|
2025-08-15
|
2800
|
627
|
2173
|
168.00
|
|
2025-08-13
|
3045
|
2750
|
295
|
139.50
|
|
2025-08-12
|
2772
|
3000
|
-228
|
140.50
|
|
2025-08-07
|
1586
|
2141
|
-555
|
114.00
|
|
2025-08-06
|
1688
|
1769
|
-81
|
113.50
|
|
2025-08-05
|
2987
|
2610
|
377
|
111.00
|
|
2025-08-04
|
2584
|
908
|
1676
|
108.00
|
|
2025-08-01
|
2750
|
5388
|
-2638
|
113.00
|
|
2025-07-31
|
5691
|
5248
|
443
|
118.50
|
|
2025-07-30
|
3807
|
1724
|
2083
|
114.00
|
|
2025-07-29
|
2933
|
3325
|
-392
|
106.00
|
|
2025-07-28
|
1268
|
817
|
451
|
107.00
|
|
2025-07-25
|
691
|
848
|
-157
|
97.50
|
|
2025-07-24
|
1653
|
2039
|
-386
|
97.50
|
|
2025-07-23
|
674
|
1627
|
-953
|
89.60
|
|
2025-07-22
|
3181
|
1583
|
1598
|
87.00
|
|
2025-07-21
|
832
|
153
|
679
|
90.30
|
|
2025-07-18
|
1696
|
1031
|
665
|
83.60
|
|
2025-07-16
|
795
|
479
|
316
|
74.30
|
|
2025-07-15
|
622
|
1188
|
-566
|
76.90
|
|
2025-07-14
|
501
|
634
|
-133
|
72.80
|
|
2025-07-10
|
1587
|
619
|
968
|
69.10
|
|
2025-07-09
|
532
|
279
|
253
|
62.90
|
|
2025-07-08
|
133
|
23
|
110
|
57.20
|
|
2025-07-04
|
34
|
107
|
-73
|
57.20
|
|
2025-07-02
|
137
|
234
|
-97
|
58.70
|
|
2025-07-01
|
128
|
61
|
67
|
58.00
|
|
2025-06-30
|
89
|
18
|
71
|
58.10
|
|
2025-06-27
|
76
|
40
|
36
|
57.90
|
|
2025-06-26
|
0
|
194
|
-194
|
58.00
|
|
2025-06-25
|
76
|
138
|
-62
|
58.60
|
|
2025-06-24
|
140
|
7
|
133
|
58.00
|
|
2025-06-23
|
112
|
31
|
81
|
56.90
|
|
2025-06-20
|
79
|
46
|
33
|
56.00
|
|
2025-06-19
|
85
|
65
|
20
|
57.10
|
|
2025-06-18
|
85
|
22
|
63
|
58.10
|
|
2025-06-17
|
65
|
101
|
-36
|
57.40
|
|
2025-06-16
|
43
|
83
|
-40
|
57.60
|
|
2025-06-13
|
51
|
111
|
-60
|
57.00
|
|
2025-06-12
|
51
|
211
|
-160
|
57.70
|
|
2025-06-10
|
37
|
226
|
-189
|
57.00
|
|
2025-06-06
|
5
|
36
|
-31
|
54.40
|
|
2025-06-05
|
22
|
6
|
16
|
55.20
|
|
2025-06-04
|
1
|
112
|
-111
|
55.60
|
|
2025-06-03
|
119
|
5
|
114
|
56.00
|
|
2025-05-20
|
42
|
2
|
40
|
52.60
|
|
2025-05-16
|
99
|
42
|
57
|
53.50
|
|
2025-05-15
|
0
|
82
|
-82
|
54.00
|
|
2025-05-13
|
130
|
245
|
-115
|
53.90
|
|
2025-04-18
|
5
|
34
|
-29
|
46.45
|
|
2025-02-11
|
10
|
3
|
7
|
56.50
|
|
2024-07-31
|
141
|
104
|
37
|
64.70
|
|
2024-07-30
|
197
|
110
|
87
|
64.50
|
|
2024-07-26
|
179
|
204
|
-25
|
64.80
|
|
2024-07-19
|
157
|
197
|
-40
|
69.00
|
|
2024-07-18
|
280
|
427
|
-147
|
71.00
|
|
2024-07-17
|
245
|
216
|
29
|
72.70
|
|
2024-07-16
|
219
|
164
|
55
|
72.70
|
|
2024-07-15
|
171
|
644
|
-473
|
73.00
|
|
2024-07-12
|
952
|
700
|
252
|
75.20
|
|
2024-07-11
|
1645
|
2757
|
-1112
|
75.20
|
|
2024-07-10
|
1137
|
320
|
817
|
71.60
|
|
2024-07-09
|
238
|
694
|
-456
|
67.80
|
|
2024-07-08
|
151
|
303
|
-152
|
70.30
|
|
2024-07-05
|
563
|
41
|
522
|
71.60
|
|
2024-07-04
|
3
|
223
|
-220
|
70.50
|
|
2024-07-03
|
62
|
20
|
42
|
|
|
2024-07-02
|
201
|
378
|
-177
|
70.00
|
|
2024-06-27
|
152
|
274
|
-122
|
70.50
|
|
2024-06-26
|
657
|
192
|
465
|
70.80
|
|
2024-06-25
|
402
|
168
|
234
|
70.00
|
|
2024-06-24
|
125
|
492
|
-367
|
69.20
|
|
2024-06-21
|
708
|
112
|
596
|
70.00
|
|
2024-06-20
|
206
|
69
|
137
|
68.30
|
|
2024-06-19
|
36
|
102
|
-66
|
66.60
|
|
2024-06-18
|
68
|
172
|
-104
|
67.80
|
|
2024-06-17
|
73
|
104
|
-31
|
69.40
|
|
2024-06-14
|
109
|
133
|
-24
|
69.70
|
|
2024-06-13
|
115
|
237
|
-122
|
70.50
|
|
2024-06-12
|
337
|
271
|
66
|
70.80
|
|
2024-06-11
|
241
|
77
|
164
|
70.20
|
|
2024-06-07
|
73
|
46
|
27
|
68.50
|
|
2024-06-06
|
40
|
17
|
23
|
68.30
|
|
2024-06-05
|
31
|
57
|
-26
|
68.10
|
|
2024-06-04
|
149
|
307
|
-158
|
69.20
|
|
2024-06-03
|
142
|
96
|
46
|
69.30
|
|
2024-05-31
|
54
|
110
|
-56
|
67.50
|
|
2024-05-30
|
151
|
219
|
-68
|
67.40
|
|
2024-05-29
|
123
|
178
|
-55
|
69.40
|
|
2024-05-28
|
143
|
185
|
-42
|
70.60
|
|
2024-05-24
|
246
|
184
|
62
|
70.20
|
|
2024-05-23
|
346
|
190
|
156
|
69.00
|
|
2024-05-22
|
453
|
162
|
291
|
70.70
|
|
2024-05-21
|
838
|
1608
|
-770
|
|
|
2024-05-20
|
768
|
358
|
410
|
71.50
|
|
2024-05-16
|
903
|
1333
|
-430
|
70.20
|
|
2024-05-15
|
1070
|
549
|
521
|
69.00
|
|
2024-05-14
|
282
|
60
|
222
|
64.80
|
|
2024-05-13
|
185
|
129
|
56
|
63.90
|
|
2024-05-10
|
77
|
114
|
-37
|
65.30
|
|
2024-05-09
|
104
|
60
|
44
|
63.40
|
|
2024-05-08
|
24
|
9
|
15
|
63.40
|
|
2024-05-07
|
184
|
34
|
150
|
64.20
|
|
2024-05-03
|
156
|
341
|
-185
|
65.40
|
|
2024-04-30
|
32
|
134
|
-102
|
65.30
|
|
2024-04-26
|
158
|
123
|
35
|
64.60
|
|
2024-04-25
|
192
|
59
|
133
|
62.50
|
|
2024-04-24
|
173
|
212
|
-39
|
63.00
|
|
2024-04-22
|
89
|
141
|
-52
|
59.90
|
|
2024-04-19
|
87
|
256
|
-169
|
62.30
|
|
2024-04-17
|
286
|
69
|
217
|
64.40
|
|
2024-04-16
|
304
|
109
|
195
|
62.50
|
|
2024-04-15
|
283
|
2863
|
-2580
|
65.30
|
|
2024-04-12
|
403
|
603
|
-200
|
67.20
|
|
2024-04-10
|
247
|
381
|
-134
|
66.00
|
|
2024-04-09
|
3847
|
1635
|
2212
|
66.80
|
|
2024-04-08
|
586
|
392
|
194
|
65.50
|
|
2024-04-03
|
276
|
156
|
120
|
64.20
|
|
2024-03-29
|
98
|
7
|
91
|
59.50
|
|
2024-03-28
|
11
|
44
|
-33
|
58.30
|
|
2024-03-27
|
44
|
13
|
31
|
57.50
|
|
2024-03-26
|
12
|
54
|
-42
|
57.50
|
|
2024-03-25
|
23
|
36
|
-13
|
|
|
2024-03-22
|
63
|
3
|
60
|
|
|
2024-03-21
|
31
|
16
|
15
|
59.30
|
|
2024-03-20
|
13
|
65
|
-52
|
59.30
|
|
2024-03-18
|
93
|
0
|
93
|
58.10
|
|
2024-03-15
|
4
|
20
|
-16
|
57.20
|
|
2024-03-14
|
62
|
4
|
58
|
57.20
|
|
2024-03-08
|
17
|
82
|
-65
|
56.60
|
|
2024-03-07
|
35
|
101
|
-66
|
58.30
|
|
2024-03-06
|
52
|
9
|
43
|
59.20
|
|
2024-03-05
|
9
|
23
|
-14
|
58.80
|
|
2024-03-01
|
26
|
3
|
23
|
59.10
|
|
2024-02-29
|
48
|
117
|
-69
|
59.20
|
|
2024-02-27
|
19
|
61
|
-42
|
59.50
|
|
2024-02-26
|
31
|
9
|
22
|
60.10
|
|
2024-02-22
|
7
|
34
|
-27
|
60.70
|
|
2024-02-21
|
22
|
42
|
-20
|
61.50
|
|
2024-02-19
|
19
|
194
|
-175
|
62.50
|
|
2024-02-16
|
342
|
3
|
339
|
63.50
|
|
2024-02-15
|
5
|
58
|
-53
|
58.90
|
|
2024-02-05
|
31
|
96
|
-65
|
59.70
|
|
2024-01-31
|
13
|
25
|
-12
|
58.80
|
|
2024-01-29
|
23
|
0
|
23
|
59.80
|
|
2024-01-25
|
9
|
39
|
-30
|
59.90
|
|
2024-01-24
|
25
|
2
|
23
|
60.50
|
|
2024-01-23
|
15
|
34
|
-19
|
60.40
|
|
2024-01-22
|
134
|
42
|
92
|
60.80
|
|
2024-01-19
|
31
|
12
|
19
|
59.80
|
|
2024-01-18
|
26
|
9
|
17
|
58.30
|
|
2024-01-17
|
8
|
36
|
-28
|
58.10
|
|
2024-01-16
|
51
|
2
|
49
|
59.10
|
|
2024-01-15
|
0
|
18
|
-18
|
59.10
|
|
2024-01-12
|
5
|
33
|
-28
|
59.10
|
|
2024-01-11
|
19
|
8
|
11
|
58.70
|
|
2024-01-10
|
1
|
23
|
-22
|
57.40
|
|
2024-01-09
|
0
|
22
|
-22
|
57.70
|
|
2024-01-08
|
4
|
32
|
-28
|
58.40
|
|
2024-01-05
|
30
|
14
|
16
|
58.90
|
|
2024-01-04
|
31
|
44
|
-13
|
58.80
|
|
2024-01-02
|
0
|
51
|
-51
|
60.00
|
|
2023-06-01
|
24
|
47
|
-23
|
57.20
|
| 合計 | 188748 | 184435 | 4313 | |
