| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
13
|
-13
|
125.00
|
|
2026-06-02
|
0
|
13
|
-13
|
120.00
|
|
2026-05-27
|
0
|
19
|
-19
|
121.50
|
|
2026-05-26
|
102
|
42
|
60
|
120.50
|
|
2026-05-25
|
184
|
53
|
131
|
120.50
|
|
2026-05-22
|
63
|
102
|
-39
|
120.00
|
|
2026-05-21
|
166
|
83
|
83
|
120.00
|
|
2026-05-20
|
26
|
74
|
-48
|
113.00
|
|
2026-05-18
|
77
|
119
|
-42
|
119.00
|
|
2026-05-15
|
110
|
54
|
56
|
119.50
|
|
2026-05-14
|
151
|
30
|
121
|
111.00
|
|
2026-05-13
|
105
|
5
|
100
|
114.00
|
|
2026-05-12
|
472
|
8
|
464
|
110.50
|
|
2026-05-11
|
227
|
26
|
201
|
103.50
|
|
2026-05-08
|
58
|
5
|
53
|
94.10
|
|
2026-05-07
|
49
|
11
|
38
|
94.40
|
|
2026-05-06
|
30
|
14
|
16
|
91.60
|
|
2026-05-05
|
44
|
2
|
42
|
89.10
|
|
2026-04-30
|
15
|
3
|
12
|
85.40
|
|
2026-04-28
|
52
|
32
|
20
|
87.90
|
|
2026-04-27
|
30
|
7
|
23
|
85.30
|
|
2026-04-24
|
20
|
38
|
-18
|
84.00
|
|
2026-04-22
|
2
|
13
|
-11
|
86.30
|
|
2026-04-21
|
36
|
2
|
34
|
86.50
|
|
2026-04-20
|
23
|
6
|
17
|
88.40
|
|
2026-04-17
|
39
|
18
|
21
|
90.00
|
|
2026-04-16
|
68
|
3
|
65
|
91.60
|
|
2026-04-15
|
27
|
11
|
16
|
91.40
|
|
2026-04-14
|
55
|
18
|
37
|
91.30
|
|
2026-04-13
|
81
|
107
|
-26
|
91.40
|
|
2026-04-10
|
105
|
7
|
98
|
94.30
|
|
2026-04-09
|
100
|
10
|
90
|
94.80
|
|
2026-04-08
|
30
|
2
|
28
|
93.00
|
|
2026-04-07
|
42
|
3
|
39
|
89.70
|
|
2026-04-01
|
42
|
14
|
28
|
90.60
|
|
2026-03-31
|
14
|
5
|
9
|
88.50
|
|
2026-03-30
|
32
|
17
|
15
|
89.60
|
|
2026-03-27
|
11
|
6
|
5
|
91.10
|
|
2026-03-26
|
22
|
105
|
-83
|
90.70
|
|
2026-03-25
|
8
|
30
|
-22
|
93.20
|
|
2026-03-24
|
8
|
32
|
-24
|
90.20
|
|
2026-03-20
|
27
|
35
|
-8
|
94.20
|
|
2026-03-19
|
50
|
26
|
24
|
94.80
|
|
2026-03-18
|
26
|
12
|
14
|
98.50
|
|
2026-03-16
|
57
|
40
|
17
|
98.50
|
|
2026-03-13
|
70
|
54
|
16
|
100.00
|
|
2026-03-12
|
102
|
64
|
38
|
100.50
|
|
2026-03-11
|
93
|
15
|
78
|
103.50
|
|
2026-03-10
|
51
|
25
|
26
|
96.90
|
|
2026-03-09
|
44
|
106
|
-62
|
92.60
|
|
2026-03-06
|
37
|
133
|
-96
|
95.40
|
|
2026-03-05
|
12
|
58
|
-46
|
98.10
|
|
2026-03-04
|
53
|
153
|
-100
|
93.20
|
|
2026-03-03
|
112
|
84
|
28
|
101.00
|
|
2026-03-02
|
13
|
85
|
-72
|
102.50
|
|
2026-02-26
|
65
|
11
|
54
|
103.00
|
|
2026-02-25
|
52
|
17
|
35
|
102.00
|
|
2026-02-24
|
86
|
24
|
62
|
102.00
|
|
2026-02-23
|
32
|
53
|
-21
|
102.50
|
|
2026-02-11
|
28
|
156
|
-128
|
103.50
|
|
2026-02-09
|
43
|
97
|
-54
|
100.00
|
|
2026-02-06
|
86
|
66
|
20
|
95.10
|
|
2026-02-05
|
18
|
62
|
-44
|
92.40
|
|
2026-02-04
|
42
|
77
|
-35
|
94.70
|
|
2026-02-03
|
24
|
58
|
-34
|
93.30
|
|
2026-02-02
|
59
|
133
|
-74
|
94.00
|
|
2026-01-30
|
71
|
33
|
38
|
100.00
|
|
2026-01-29
|
189
|
39
|
150
|
104.00
|
|
2026-01-28
|
158
|
36
|
122
|
101.00
|
|
2026-01-27
|
112
|
12
|
100
|
100.50
|
|
2026-01-26
|
248
|
20
|
228
|
98.60
|
|
2026-01-23
|
33
|
59
|
-26
|
96.70
|
|
2026-01-22
|
19
|
176
|
-157
|
97.50
|
|
2026-01-21
|
31
|
245
|
-214
|
95.80
|
|
2026-01-20
|
13
|
53
|
-40
|
99.20
|
|
2026-01-19
|
30
|
116
|
-86
|
96.00
|
|
2026-01-16
|
4
|
164
|
-160
|
97.20
|
|
2026-01-15
|
63
|
136
|
-73
|
99.80
|
|
2026-01-14
|
65
|
91
|
-26
|
103.00
|
|
2026-01-13
|
180
|
239
|
-59
|
103.50
|
|
2026-01-12
|
180
|
98
|
82
|
99.50
|
|
2026-01-09
|
17
|
35
|
-18
|
96.50
|
|
2026-01-08
|
28
|
40
|
-12
|
94.20
|
|
2026-01-07
|
67
|
12
|
55
|
96.00
|
|
2026-01-05
|
90
|
69
|
21
|
93.80
|
|
2026-01-02
|
69
|
23
|
46
|
92.20
|
|
2025-12-31
|
57
|
93
|
-36
|
90.40
|
|
2025-12-30
|
62
|
113
|
-51
|
91.20
|
|
2025-12-29
|
179
|
344
|
-165
|
93.60
|
|
2025-12-26
|
82
|
14
|
68
|
91.30
|
|
2025-12-24
|
59
|
4
|
55
|
88.00
|
|
2025-12-23
|
43
|
144
|
-101
|
87.90
|
|
2025-12-22
|
55
|
131
|
-76
|
86.20
|
|
2025-12-19
|
113
|
273
|
-160
|
86.10
|
|
2025-12-18
|
340
|
408
|
-68
|
93.00
|
|
2025-12-16
|
81
|
124
|
-43
|
88.60
|
|
2025-12-15
|
156
|
53
|
103
|
91.20
|
|
2025-12-12
|
108
|
44
|
64
|
86.90
|
|
2025-12-11
|
42
|
62
|
-20
|
86.20
|
|
2025-12-10
|
1
|
51
|
-50
|
84.00
|
|
2025-12-08
|
9
|
144
|
-135
|
83.00
|
|
2025-12-05
|
9
|
148
|
-139
|
81.40
|
|
2025-12-04
|
92
|
31
|
61
|
81.40
|
|
2025-12-03
|
26
|
66
|
-40
|
84.20
|
|
2025-12-02
|
184
|
54
|
130
|
84.00
|
|
2025-12-01
|
97
|
66
|
31
|
86.40
|
|
2025-11-28
|
274
|
109
|
165
|
86.50
|
|
2025-11-27
|
262
|
148
|
114
|
88.60
|
|
2025-11-26
|
193
|
165
|
28
|
85.90
|
|
2025-11-25
|
392
|
123
|
269
|
83.50
|
|
2025-11-24
|
281
|
373
|
-92
|
82.70
|
|
2025-11-21
|
360
|
159
|
201
|
78.30
|
|
2025-11-20
|
354
|
38
|
316
|
77.30
|
|
2025-11-19
|
146
|
33
|
113
|
71.00
|
|
2025-11-18
|
128
|
49
|
79
|
69.20
|
|
2025-11-17
|
186
|
18
|
168
|
70.50
|
|
2025-11-14
|
257
|
5
|
252
|
69.70
|
|
2025-11-13
|
205
|
4
|
201
|
69.00
|
|
2025-11-11
|
230
|
5
|
225
|
68.50
|
|
2025-11-10
|
112
|
2
|
110
|
67.20
|
|
2025-11-07
|
6
|
21
|
-15
|
64.70
|
|
2025-11-05
|
4
|
23
|
-19
|
63.20
|
|
2025-11-04
|
9
|
53
|
-44
|
62.90
|
|
2025-11-03
|
27
|
38
|
-11
|
63.80
|
|
2025-10-31
|
12
|
28
|
-16
|
64.20
|
|
2025-10-30
|
0
|
5
|
-5
|
64.20
|
|
2025-10-29
|
10
|
51
|
-41
|
64.90
|
|
2025-10-28
|
0
|
36
|
-36
|
64.90
|
|
2025-10-27
|
24
|
47
|
-23
|
66.00
|
|
2025-10-22
|
7
|
69
|
-62
|
67.10
|
|
2025-10-21
|
68
|
1
|
67
|
69.70
|
|
2025-10-20
|
11
|
83
|
-72
|
69.20
|
|
2025-10-17
|
67
|
16
|
51
|
70.40
|
|
2025-10-16
|
45
|
6
|
39
|
69.10
|
|
2025-10-15
|
21
|
36
|
-15
|
68.90
|
|
2025-10-14
|
60
|
6
|
54
|
68.10
|
|
2025-10-13
|
46
|
96
|
-50
|
68.70
|
|
2025-10-09
|
71
|
11
|
60
|
70.60
|
|
2025-10-08
|
31
|
13
|
18
|
70.80
|
|
2025-10-07
|
51
|
4
|
47
|
70.70
|
|
2025-10-02
|
19
|
78
|
-59
|
68.70
|
|
2025-09-30
|
132
|
5
|
127
|
69.90
|
|
2025-09-26
|
6
|
35
|
-29
|
66.70
|
|
2025-09-25
|
164
|
83
|
81
|
67.90
|
|
2025-09-24
|
27
|
16
|
11
|
67.20
|
|
2025-09-23
|
37
|
2
|
35
|
67.50
|
|
2025-09-22
|
17
|
8
|
9
|
66.80
|
|
2025-09-19
|
8
|
11
|
-3
|
66.40
|
|
2025-09-18
|
22
|
68
|
-46
|
66.60
|
|
2025-09-17
|
29
|
49
|
-20
|
67.60
|
|
2025-09-16
|
11
|
53
|
-42
|
66.80
|
|
2025-09-15
|
9
|
13
|
-4
|
65.30
|
|
2025-09-12
|
17
|
23
|
-6
|
66.20
|
|
2025-09-09
|
57
|
28
|
29
|
69.00
|
|
2025-09-08
|
44
|
23
|
21
|
68.50
|
|
2025-09-05
|
24
|
9
|
15
|
68.70
|
|
2025-09-04
|
63
|
4
|
59
|
68.20
|
|
2025-09-03
|
41
|
25
|
16
|
69.50
|
|
2025-09-02
|
27
|
74
|
-47
|
69.50
|
|
2025-09-01
|
85
|
10
|
75
|
70.20
|
|
2025-08-29
|
45
|
29
|
16
|
68.60
|
|
2025-08-28
|
48
|
0
|
48
|
69.80
|
|
2025-08-27
|
63
|
1
|
62
|
68.00
|
|
2025-08-26
|
26
|
0
|
26
|
67.20
|
|
2025-08-25
|
142
|
9
|
133
|
67.10
|
|
2025-08-22
|
138
|
3
|
135
|
65.80
|
|
2025-08-21
|
55
|
0
|
55
|
64.60
|
|
2025-08-20
|
25
|
4
|
21
|
63.60
|
|
2025-08-19
|
50
|
6
|
44
|
63.50
|
|
2025-08-18
|
53
|
6
|
47
|
62.80
|
|
2025-08-15
|
61
|
12
|
49
|
62.80
|
|
2025-08-14
|
61
|
3
|
58
|
62.90
|
|
2025-08-13
|
7
|
25
|
-18
|
62.00
|
|
2025-08-12
|
4
|
21
|
-17
|
61.90
|
|
2025-08-11
|
2
|
88
|
-86
|
62.60
|
|
2025-08-08
|
178
|
2
|
176
|
64.70
|
|
2025-08-07
|
1
|
5
|
-4
|
62.80
|
|
2025-08-06
|
2
|
13
|
-11
|
62.90
|
|
2025-08-04
|
19
|
3
|
16
|
62.70
|
|
2025-08-01
|
0
|
8
|
-8
|
61.30
|
|
2025-07-31
|
2
|
15
|
-13
|
61.00
|
|
2025-07-30
|
0
|
17
|
-17
|
61.20
|
|
2025-07-29
|
0
|
54
|
-54
|
61.10
|
|
2025-07-28
|
0
|
6
|
-6
|
62.00
|
|
2025-07-25
|
17
|
8
|
9
|
62.00
|
|
2025-07-17
|
24
|
11
|
13
|
64.20
|
|
2025-07-16
|
21
|
2
|
19
|
63.60
|
|
2025-07-10
|
14
|
36
|
-22
|
61.50
|
|
2025-07-08
|
8
|
3
|
5
|
61.10
|
|
2025-07-07
|
4
|
11
|
-7
|
60.90
|
|
2025-07-03
|
7
|
1
|
6
|
61.50
|
|
2025-07-02
|
7
|
4
|
3
|
61.40
|
|
2025-07-01
|
10
|
1
|
9
|
61.00
|
|
2025-06-30
|
3
|
10
|
-7
|
60.40
|
|
2025-06-27
|
3
|
9
|
-6
|
61.30
|
|
2025-06-25
|
7
|
1
|
6
|
61.20
|
|
2025-06-23
|
58
|
73
|
-15
|
61.10
|
|
2025-06-17
|
14
|
39
|
-25
|
62.90
|
|
2025-06-16
|
62
|
114
|
-52
|
64.00
|
|
2025-06-13
|
76
|
162
|
-86
|
65.60
|
|
2025-06-12
|
48
|
4
|
44
|
64.70
|
|
2025-06-11
|
42
|
5
|
37
|
63.40
|
|
2025-06-10
|
51
|
11
|
40
|
62.80
|
|
2025-06-09
|
40
|
21
|
19
|
63.00
|
|
2025-06-06
|
13
|
0
|
13
|
63.90
|
|
2025-06-05
|
9
|
0
|
9
|
63.10
|
|
2025-06-04
|
12
|
2
|
10
|
63.10
|
|
2025-06-03
|
6
|
26
|
-20
|
62.80
|
|
2025-06-02
|
14
|
2
|
12
|
62.00
|
|
2025-05-20
|
5
|
10
|
-5
|
61.90
|
|
2025-05-19
|
23
|
74
|
-51
|
62.00
|
|
2025-05-16
|
42
|
31
|
11
|
63.20
|
|
2025-05-15
|
41
|
22
|
19
|
62.50
|
|
2025-05-14
|
69
|
33
|
36
|
63.20
|
|
2025-05-13
|
38
|
20
|
18
|
62.60
|
|
2025-05-12
|
34
|
1
|
33
|
62.60
|
|
2025-02-11
|
42
|
82
|
-40
|
68.80
|
|
2024-07-31
|
84
|
131
|
-47
|
72.60
|
|
2024-07-30
|
47
|
34
|
13
|
70.00
|
|
2024-07-29
|
5
|
93
|
-88
|
69.20
|
|
2024-07-26
|
97
|
199
|
-102
|
69.70
|
|
2024-07-22
|
192
|
155
|
37
|
69.90
|
|
2024-07-19
|
128
|
75
|
53
|
74.10
|
|
2024-07-18
|
272
|
341
|
-69
|
78.10
|
|
2024-07-17
|
179
|
539
|
-360
|
80.20
|
|
2024-07-16
|
88
|
154
|
-66
|
81.50
|
|
2024-07-15
|
306
|
156
|
150
|
79.80
|
|
2024-07-12
|
215
|
251
|
-36
|
85.80
|
|
2024-07-11
|
64
|
100
|
-36
|
85.30
|
|
2024-07-10
|
49
|
123
|
-74
|
83.90
|
|
2024-07-09
|
132
|
174
|
-42
|
80.90
|
|
2024-07-08
|
216
|
190
|
26
|
78.60
|
|
2024-07-04
|
406
|
264
|
142
|
74.90
|
|
2024-07-03
|
260
|
187
|
73
|
|
|
2024-07-02
|
168
|
19
|
149
|
65.50
|
|
2024-07-01
|
18
|
4
|
14
|
63.80
|
|
2024-06-28
|
28
|
0
|
28
|
63.20
|
|
2024-06-27
|
54
|
22
|
32
|
62.60
|
|
2024-06-26
|
13
|
3
|
10
|
62.80
|
|
2024-06-25
|
12
|
32
|
-20
|
62.30
|
|
2024-06-24
|
43
|
20
|
23
|
62.00
|
|
2024-06-21
|
110
|
28
|
82
|
62.60
|
|
2024-06-20
|
61
|
2
|
59
|
61.50
|
|
2024-06-19
|
108
|
14
|
94
|
60.80
|
|
2024-06-17
|
69
|
39
|
30
|
60.70
|
|
2024-06-14
|
36
|
5
|
31
|
60.00
|
|
2024-06-13
|
117
|
14
|
103
|
60.50
|
|
2024-06-12
|
12
|
6
|
6
|
58.80
|
|
2024-06-11
|
26
|
9
|
17
|
58.50
|
|
2024-06-06
|
8
|
14
|
-6
|
57.30
|
|
2024-06-05
|
0
|
12
|
-12
|
57.00
|
|
2024-06-04
|
2
|
15
|
-13
|
57.60
|
|
2024-05-29
|
47
|
4
|
43
|
57.50
|
|
2024-05-28
|
42
|
33
|
9
|
57.30
|
|
2024-05-24
|
29
|
3
|
26
|
57.30
|
|
2024-05-22
|
146
|
99
|
47
|
60.80
|
|
2024-05-21
|
80
|
187
|
-107
|
|
|
2024-05-20
|
175
|
93
|
82
|
60.60
|
|
2024-05-17
|
0
|
45
|
-45
|
57.80
|
|
2024-05-16
|
94
|
68
|
26
|
58.70
|
|
2024-05-15
|
59
|
16
|
43
|
57.10
|
|
2024-05-10
|
26
|
5
|
21
|
55.90
|
|
2024-05-09
|
0
|
21
|
-21
|
55.20
|
|
2024-05-07
|
1
|
36
|
-35
|
55.80
|
|
2024-05-06
|
13
|
32
|
-19
|
55.60
|
|
2024-05-03
|
3
|
85
|
-82
|
55.10
|
|
2024-05-02
|
22
|
3
|
19
|
56.50
|
|
2024-04-30
|
10
|
30
|
-20
|
56.40
|
|
2024-04-29
|
73
|
11
|
62
|
56.20
|
|
2024-04-26
|
19
|
11
|
8
|
55.70
|
|
2024-04-25
|
18
|
4
|
14
|
55.40
|
|
2024-04-24
|
4
|
15
|
-11
|
56.60
|
|
2024-04-23
|
105
|
9
|
96
|
56.10
|
|
2024-04-22
|
126
|
226
|
-100
|
58.00
|
|
2024-04-19
|
328
|
288
|
40
|
61.80
|
|
2024-04-18
|
83
|
208
|
-125
|
61.30
|
|
2024-04-17
|
243
|
140
|
103
|
62.50
|
|
2024-04-16
|
68
|
545
|
-477
|
60.40
|
|
2024-04-11
|
66
|
33
|
33
|
58.90
|
|
2024-04-10
|
59
|
34
|
25
|
62.40
|
|
2024-04-09
|
76
|
241
|
-165
|
62.50
|
|
2024-04-08
|
147
|
75
|
72
|
61.20
|
|
2024-04-01
|
35
|
84
|
-49
|
56.80
|
|
2024-03-29
|
118
|
27
|
91
|
56.90
|
|
2024-03-28
|
20
|
78
|
-58
|
53.90
|
|
2024-03-27
|
67
|
0
|
67
|
54.60
|
|
2024-03-25
|
0
|
57
|
-57
|
|
|
2024-03-21
|
17
|
0
|
17
|
52.70
|
|
2024-03-19
|
24
|
6
|
18
|
52.50
|
|
2024-03-18
|
3
|
17
|
-14
|
52.70
|
|
2024-03-14
|
35
|
8
|
27
|
52.20
|
|
2024-03-13
|
32
|
1
|
31
|
51.60
|
|
2024-03-12
|
24
|
2
|
22
|
52.30
|
|
2024-03-11
|
12
|
40
|
-28
|
51.90
|
|
2024-03-07
|
62
|
11
|
51
|
53.20
|
|
2024-03-06
|
101
|
3
|
98
|
52.60
|
|
2024-03-04
|
29
|
1
|
28
|
51.70
|
|
2024-03-01
|
0
|
12
|
-12
|
50.80
|
|
2024-02-29
|
29
|
0
|
29
|
50.70
|
|
2024-02-27
|
13
|
0
|
13
|
50.30
|
|
2024-02-21
|
15
|
0
|
15
|
50.40
|
|
2024-02-19
|
26
|
3
|
23
|
50.40
|
|
2024-02-16
|
0
|
23
|
-23
|
49.35
|
|
2024-02-15
|
15
|
4
|
11
|
49.30
|
|
2024-02-02
|
0
|
8
|
-8
|
49.80
|
|
2024-02-01
|
0
|
7
|
-7
|
50.70
|
|
2024-01-31
|
13
|
5
|
8
|
50.70
|
|
2024-01-30
|
4
|
0
|
4
|
50.70
|
|
2024-01-29
|
22
|
0
|
22
|
50.20
|
|
2024-01-26
|
24
|
0
|
24
|
50.20
|
|
2024-01-23
|
1
|
0
|
1
|
50.20
|
|
2024-01-22
|
7
|
0
|
7
|
50.00
|
|
2024-01-19
|
8
|
3
|
5
|
50.40
|
|
2024-01-18
|
12
|
4
|
8
|
50.20
|
|
2024-01-17
|
13
|
0
|
13
|
50.30
|
|
2024-01-15
|
3
|
0
|
3
|
51.20
|
|
2024-01-11
|
0
|
10
|
-10
|
50.10
|
|
2024-01-08
|
6
|
1
|
5
|
50.70
|
|
2024-01-04
|
13
|
2
|
11
|
50.80
|
|
2024-01-02
|
25
|
0
|
25
|
51.40
|
|
2023-06-01
|
28
|
7
|
21
|
44.25
|
| 合計 | 20748 | 16967 | 3781 | |
