| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-06-01
|
2
|
1
|
1
|
131.50
|
|
2026-05-29
|
2
|
0
|
2
|
128.00
|
|
2026-05-28
|
0
|
1
|
-1
|
126.50
|
|
2026-05-27
|
1
|
4
|
-3
|
130.50
|
|
2026-05-26
|
0
|
2
|
-2
|
131.00
|
|
2026-05-25
|
1
|
0
|
1
|
127.00
|
|
2026-05-22
|
0
|
1
|
-1
|
126.00
|
|
2026-05-21
|
1
|
0
|
1
|
126.50
|
|
2026-05-13
|
0
|
1
|
-1
|
134.00
|
|
2026-05-11
|
0
|
1
|
-1
|
133.00
|
|
2026-05-08
|
1
|
0
|
1
|
130.50
|
|
2026-05-07
|
0
|
2
|
-2
|
131.00
|
|
2026-05-06
|
2
|
0
|
2
|
139.50
|
|
2026-05-05
|
0
|
1
|
-1
|
142.50
|
|
2026-05-04
|
3
|
0
|
3
|
144.50
|
|
2026-04-30
|
1
|
0
|
1
|
146.50
|
|
2026-04-27
|
1
|
0
|
1
|
146.50
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-21
|
0
|
1
|
-1
|
156.50
|
|
2026-04-20
|
1
|
0
|
1
|
159.00
|
|
2026-04-17
|
0
|
1
|
-1
|
155.00
|
|
2026-04-16
|
1
|
0
|
1
|
157.00
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-04-10
|
0
|
1
|
-1
|
148.50
|
|
2026-04-01
|
1
|
0
|
1
|
147.00
|
|
2026-03-31
|
0
|
1
|
-1
|
147.00
|
|
2026-03-25
|
3
|
0
|
3
|
152.50
|
|
2026-03-18
|
0
|
1
|
-1
|
156.00
|
|
2026-03-17
|
1
|
0
|
1
|
158.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-11
|
0
|
1
|
-1
|
156.50
|
|
2026-03-10
|
2
|
0
|
2
|
157.50
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-03-05
|
1
|
0
|
1
|
163.00
|
|
2026-03-03
|
0
|
3
|
-3
|
166.00
|
|
2026-03-02
|
1
|
3
|
-2
|
173.50
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
0
|
1
|
-1
|
173.50
|
|
2026-02-23
|
1
|
0
|
1
|
174.00
|
|
2026-02-09
|
4
|
2
|
2
|
182.00
|
|
2026-02-06
|
1
|
3
|
-2
|
194.00
|
|
2026-02-05
|
5
|
1
|
4
|
193.50
|
|
2026-02-03
|
0
|
3
|
-3
|
189.50
|
|
2026-02-02
|
3
|
10
|
-7
|
183.50
|
|
2026-01-30
|
5
|
4
|
1
|
184.00
|
|
2026-01-29
|
1
|
2
|
-1
|
184.00
|
|
2026-01-27
|
2
|
1
|
1
|
187.50
|
|
2026-01-15
|
2
|
0
|
2
|
183.00
|
|
2026-01-14
|
0
|
4
|
-4
|
177.50
|
|
2026-01-13
|
2
|
0
|
2
|
172.00
|
|
2026-01-12
|
3
|
1
|
2
|
173.00
|
|
2026-01-09
|
2
|
1
|
1
|
166.00
|
|
2026-01-07
|
2
|
1
|
1
|
172.00
|
|
2026-01-02
|
0
|
3
|
-3
|
177.50
|
|
2025-12-31
|
1
|
9
|
-8
|
180.00
|
|
2025-12-30
|
0
|
10
|
-10
|
175.00
|
|
2025-12-29
|
6
|
2
|
4
|
170.50
|
|
2025-12-26
|
15
|
7
|
8
|
163.00
|
|
2025-12-23
|
0
|
1
|
-1
|
150.50
|
|
2025-12-19
|
0
|
7
|
-7
|
156.00
|
|
2025-12-18
|
1
|
6
|
-5
|
155.50
|
|
2025-12-16
|
6
|
2
|
4
|
164.00
|
|
2025-12-15
|
2
|
0
|
2
|
149.50
|
|
2025-12-12
|
6
|
0
|
6
|
144.50
|
|
2025-12-11
|
4
|
10
|
-6
|
145.50
|
|
2025-12-10
|
4
|
2
|
2
|
161.00
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-12-03
|
1
|
0
|
1
|
160.50
|
|
2025-12-01
|
6
|
0
|
6
|
155.50
|
|
2025-11-28
|
4
|
1
|
3
|
158.50
|
|
2025-11-27
|
5
|
2
|
3
|
159.00
|
|
2025-11-25
|
1
|
0
|
1
|
148.50
|
|
2025-11-20
|
1
|
0
|
1
|
144.00
|
|
2025-11-19
|
1
|
0
|
1
|
143.50
|
|
2025-11-18
|
0
|
1
|
-1
|
140.50
|
|
2025-11-17
|
0
|
2
|
-2
|
144.50
|
|
2025-11-14
|
0
|
2
|
-2
|
146.00
|
|
2025-11-13
|
3
|
0
|
3
|
150.00
|
|
2025-11-12
|
0
|
2
|
-2
|
145.50
|
|
2025-11-11
|
0
|
9
|
-9
|
145.00
|
|
2025-11-10
|
0
|
2
|
-2
|
158.50
|
|
2025-11-07
|
0
|
2
|
-2
|
154.00
|
|
2025-11-06
|
2
|
0
|
2
|
156.00
|
|
2025-11-05
|
1
|
4
|
-3
|
153.50
|
|
2025-11-03
|
3
|
0
|
3
|
156.50
|
|
2025-10-28
|
0
|
1
|
-1
|
156.50
|
|
2025-10-27
|
0
|
2
|
-2
|
159.00
|
|
2025-10-21
|
1
|
0
|
1
|
156.50
|
|
2025-10-20
|
2
|
0
|
2
|
154.00
|
|
2025-10-17
|
1
|
0
|
1
|
152.50
|
|
2025-10-16
|
0
|
2
|
-2
|
154.50
|
|
2025-10-15
|
8
|
4
|
4
|
153.50
|
|
2025-10-13
|
4
|
0
|
4
|
159.00
|
|
2025-10-09
|
7
|
31
|
-24
|
162.50
|
|
2025-10-03
|
3
|
2
|
1
|
180.50
|
|
2025-10-02
|
1
|
3
|
-2
|
176.00
|
|
2025-09-30
|
1
|
0
|
1
|
173.00
|
|
2025-09-26
|
0
|
7
|
-7
|
169.00
|
|
2025-09-25
|
0
|
3
|
-3
|
172.50
|
|
2025-09-24
|
1
|
8
|
-7
|
175.50
|
|
2025-09-23
|
2
|
1
|
1
|
176.50
|
|
2025-09-22
|
6
|
1
|
5
|
173.00
|
|
2025-09-19
|
1
|
14
|
-13
|
173.00
|
|
2025-09-18
|
0
|
3
|
-3
|
179.50
|
|
2025-09-17
|
0
|
4
|
-4
|
176.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-15
|
11
|
4
|
7
|
178.00
|
|
2025-09-12
|
1
|
3
|
-2
|
184.00
|
|
2025-09-11
|
14
|
11
|
3
|
185.00
|
|
2025-09-09
|
11
|
6
|
5
|
198.00
|
|
2025-09-08
|
0
|
7
|
-7
|
180.00
|
|
2025-09-05
|
6
|
4
|
2
|
172.50
|
|
2025-09-04
|
9
|
4
|
5
|
178.00
|
|
2025-09-03
|
4
|
1
|
3
|
176.50
|
|
2025-09-01
|
3
|
1
|
2
|
177.00
|
|
2025-08-27
|
1
|
5
|
-4
|
183.50
|
|
2025-08-26
|
2
|
8
|
-6
|
177.50
|
|
2025-08-25
|
5
|
18
|
-13
|
179.00
|
|
2025-08-22
|
8
|
55
|
-47
|
180.00
|
|
2025-08-21
|
7
|
1
|
6
|
182.50
|
|
2025-08-20
|
1
|
2
|
-1
|
166.00
|
|
2025-08-19
|
2
|
1
|
1
|
172.00
|
|
2025-08-18
|
5
|
0
|
5
|
173.50
|
|
2025-08-15
|
2
|
1
|
1
|
175.50
|
|
2025-08-14
|
20
|
1
|
19
|
177.50
|
|
2025-08-13
|
18
|
8
|
10
|
174.50
|
|
2025-08-12
|
1
|
5
|
-4
|
171.00
|
|
2025-08-08
|
0
|
6
|
-6
|
164.00
|
|
2025-08-07
|
3
|
6
|
-3
|
160.50
|
|
2025-08-06
|
0
|
6
|
-6
|
158.50
|
|
2025-08-05
|
7
|
1
|
6
|
155.00
|
|
2025-08-04
|
2
|
0
|
2
|
149.00
|
|
2025-07-31
|
4
|
0
|
4
|
150.50
|
|
2025-07-29
|
1
|
2
|
-1
|
146.00
|
|
2025-07-28
|
2
|
0
|
2
|
150.00
|
|
2025-07-25
|
0
|
1
|
-1
|
150.00
|
|
2025-07-24
|
1
|
2
|
-1
|
151.50
|
|
2025-07-23
|
3
|
0
|
3
|
153.50
|
|
2025-07-22
|
3
|
14
|
-11
|
150.00
|
|
2025-07-21
|
4
|
1
|
3
|
161.00
|
|
2025-07-17
|
2
|
0
|
2
|
161.50
|
|
2025-07-16
|
1
|
0
|
1
|
160.00
|
|
2025-07-15
|
0
|
1
|
-1
|
160.00
|
|
2025-07-14
|
0
|
1
|
-1
|
162.00
|
|
2025-07-11
|
2
|
0
|
2
|
165.50
|
|
2025-07-10
|
10
|
4
|
6
|
168.50
|
|
2025-07-09
|
3
|
0
|
3
|
162.50
|
|
2025-07-08
|
4
|
3
|
1
|
162.50
|
|
2025-07-07
|
2
|
3
|
-1
|
163.50
|
|
2025-07-04
|
1
|
6
|
-5
|
165.00
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-07-02
|
2
|
1
|
1
|
167.50
|
|
2025-07-01
|
0
|
2
|
-2
|
168.00
|
|
2025-06-30
|
2
|
3
|
-1
|
165.50
|
|
2025-06-27
|
2
|
8
|
-6
|
169.00
|
|
2025-06-26
|
6
|
2
|
4
|
173.50
|
|
2025-06-24
|
1
|
2
|
-1
|
167.00
|
|
2025-06-23
|
0
|
1
|
-1
|
162.00
|
|
2025-06-20
|
3
|
11
|
-8
|
165.00
|
|
2025-06-19
|
0
|
2
|
-2
|
168.50
|
|
2025-06-18
|
1
|
0
|
1
|
172.50
|
|
2025-06-16
|
0
|
1
|
-1
|
172.50
|
|
2025-06-13
|
0
|
7
|
-7
|
172.50
|
|
2025-06-11
|
3
|
12
|
-9
|
180.50
|
|
2025-06-09
|
4
|
3
|
1
|
171.50
|
|
2025-06-04
|
7
|
2
|
5
|
171.00
|
|
2025-06-03
|
3
|
5
|
-2
|
166.00
|
|
2025-06-02
|
5
|
1
|
4
|
169.50
|
|
2025-05-20
|
0
|
10
|
-10
|
178.00
|
|
2025-05-19
|
0
|
5
|
-5
|
175.50
|
|
2025-05-16
|
0
|
3
|
-3
|
181.50
|
|
2025-05-15
|
5
|
10
|
-5
|
182.50
|
|
2025-05-14
|
1
|
9
|
-8
|
183.50
|
|
2025-05-13
|
15
|
14
|
1
|
176.50
|
|
2025-05-12
|
18
|
5
|
13
|
167.50
|
|
2025-04-18
|
8
|
20
|
-12
|
153.50
|
|
2025-02-11
|
10
|
12
|
-2
|
249.00
|
|
2024-07-31
|
41
|
87
|
-46
|
256.50
|
|
2024-07-30
|
90
|
41
|
49
|
233.50
|
|
2024-07-22
|
168
|
114
|
54
|
237.50
|
|
2024-07-19
|
163
|
121
|
42
|
229.00
|
|
2024-07-16
|
36
|
23
|
13
|
200.50
|
|
2024-07-15
|
41
|
24
|
17
|
197.00
|
|
2024-07-12
|
39
|
68
|
-29
|
197.00
|
|
2024-07-10
|
18
|
38
|
-20
|
191.50
|
|
2024-07-09
|
92
|
39
|
53
|
193.50
|
|
2024-07-08
|
15
|
9
|
6
|
185.50
|
|
2024-07-04
|
1
|
0
|
1
|
179.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-28
|
0
|
1
|
-1
|
175.50
|
|
2024-06-27
|
0
|
1
|
-1
|
175.00
|
|
2024-06-25
|
1
|
0
|
1
|
174.00
|
|
2024-06-21
|
4
|
3
|
1
|
181.00
|
|
2024-06-20
|
2
|
4
|
-2
|
180.50
|
|
2024-06-19
|
18
|
22
|
-4
|
179.00
|
|
2024-06-17
|
75
|
58
|
17
|
186.50
|
|
2024-06-14
|
15
|
34
|
-19
|
176.50
|
|
2024-06-13
|
9
|
3
|
6
|
163.50
|
|
2024-06-12
|
6
|
9
|
-3
|
162.50
|
|
2024-06-06
|
7
|
2
|
5
|
169.50
|
|
2024-06-04
|
4
|
10
|
-6
|
165.50
|
|
2024-06-03
|
3
|
24
|
-21
|
168.00
|
|
2024-05-31
|
33
|
19
|
14
|
168.50
|
|
2024-05-29
|
1
|
5
|
-4
|
175.00
|
|
2024-05-28
|
29
|
5
|
24
|
177.00
|
|
2024-05-27
|
6
|
49
|
-43
|
173.50
|
|
2024-05-24
|
45
|
8
|
37
|
184.50
|
|
2024-05-23
|
31
|
41
|
-10
|
178.00
|
|
2024-05-22
|
6
|
11
|
-5
|
183.00
|
|
2024-05-21
|
2
|
4
|
-2
|
|
|
2024-05-17
|
2
|
3
|
-1
|
175.00
|
|
2024-05-15
|
29
|
5
|
24
|
177.50
|
|
2024-05-14
|
6
|
14
|
-8
|
177.00
|
|
2024-05-13
|
13
|
5
|
8
|
179.50
|
|
2024-05-10
|
16
|
12
|
4
|
180.00
|
|
2024-05-09
|
37
|
58
|
-21
|
176.00
|
|
2024-05-07
|
28
|
39
|
-11
|
167.50
|
|
2024-05-06
|
29
|
19
|
10
|
174.50
|
|
2024-05-03
|
22
|
28
|
-6
|
175.00
|
|
2024-05-02
|
17
|
46
|
-29
|
177.50
|
|
2024-04-30
|
36
|
48
|
-12
|
185.00
|
|
2024-04-29
|
17
|
27
|
-10
|
184.50
|
|
2024-04-26
|
14
|
22
|
-8
|
184.50
|
|
2024-04-25
|
4
|
25
|
-21
|
188.00
|
|
2024-04-23
|
8
|
54
|
-46
|
190.50
|
|
2024-04-22
|
4
|
30
|
-26
|
185.00
|
|
2024-04-19
|
106
|
78
|
28
|
189.50
|
|
2024-04-18
|
100
|
55
|
45
|
194.50
|
|
2024-04-16
|
11
|
113
|
-102
|
192.00
|
|
2024-04-15
|
220
|
157
|
63
|
213.00
|
|
2024-04-12
|
62
|
41
|
21
|
205.00
|
|
2024-04-11
|
4
|
27
|
-23
|
190.00
|
|
2024-04-10
|
62
|
66
|
-4
|
193.00
|
|
2024-04-09
|
63
|
34
|
29
|
196.50
|
|
2024-04-03
|
11
|
26
|
-15
|
196.50
|
|
2024-04-02
|
18
|
5
|
13
|
192.00
|
|
2024-04-01
|
17
|
32
|
-15
|
193.00
|
|
2024-03-28
|
235
|
122
|
113
|
209.00
|
|
2024-03-26
|
7
|
18
|
-11
|
178.50
|
|
2024-03-22
|
12
|
17
|
-5
|
|
|
2024-03-21
|
21
|
30
|
-9
|
179.50
|
|
2024-03-19
|
135
|
192
|
-57
|
185.00
|
|
2024-03-18
|
98
|
73
|
25
|
205.50
|
|
2024-03-15
|
112
|
45
|
67
|
187.00
|
|
2024-03-13
|
13
|
25
|
-12
|
176.50
|
|
2024-03-12
|
9
|
25
|
-16
|
180.50
|
|
2024-03-11
|
95
|
80
|
15
|
182.00
|
|
2024-03-08
|
45
|
16
|
29
|
180.50
|
|
2024-03-07
|
9
|
19
|
-10
|
183.00
|
|
2024-03-04
|
15
|
9
|
6
|
183.00
|
|
2024-03-01
|
17
|
30
|
-13
|
182.00
|
|
2024-02-27
|
51
|
28
|
23
|
173.00
|
|
2024-02-26
|
144
|
156
|
-12
|
182.00
|
|
2024-02-23
|
83
|
62
|
21
|
178.50
|
|
2024-02-20
|
5
|
10
|
-5
|
160.50
|
|
2024-02-19
|
1
|
5
|
-4
|
163.00
|
|
2024-02-15
|
42
|
52
|
-10
|
171.50
|
|
2024-02-05
|
45
|
37
|
8
|
158.00
|
|
2024-02-02
|
13
|
20
|
-7
|
164.00
|
|
2024-02-01
|
24
|
40
|
-16
|
165.50
|
|
2024-01-30
|
32
|
65
|
-33
|
163.00
|
|
2024-01-12
|
6
|
0
|
6
|
163.50
|
|
2024-01-10
|
377
|
323
|
54
|
180.00
|
|
2024-01-09
|
295
|
283
|
12
|
178.50
|
|
2024-01-08
|
33
|
69
|
-36
|
162.50
|
|
2024-01-05
|
197
|
186
|
11
|
148.00
|
|
2024-01-03
|
38
|
50
|
-12
|
126.00
|
| 合計 | 4621 | 4632 | -11 | |