| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
292.50
|
|
2026-06-04
|
0
|
3
|
-3
|
297.00
|
|
2026-06-03
|
10
|
0
|
10
|
296.50
|
|
2026-06-02
|
3
|
0
|
3
|
298.50
|
|
2026-05-29
|
1
|
13
|
-12
|
321.00
|
|
2026-05-28
|
3
|
1
|
2
|
314.00
|
|
2026-05-27
|
15
|
2
|
13
|
313.50
|
|
2026-05-25
|
2
|
11
|
-9
|
328.00
|
|
2026-05-22
|
15
|
2
|
13
|
316.50
|
|
2026-05-20
|
3
|
2
|
1
|
278.50
|
|
2026-05-19
|
0
|
5
|
-5
|
265.50
|
|
2026-05-14
|
2
|
5
|
-3
|
295.00
|
|
2026-05-13
|
4
|
55
|
-51
|
311.00
|
|
2026-05-12
|
12
|
0
|
12
|
306.50
|
|
2026-05-11
|
0
|
2
|
-2
|
279.00
|
|
2026-05-07
|
5
|
1
|
4
|
288.00
|
|
2026-05-06
|
3
|
8
|
-5
|
262.00
|
|
2026-05-05
|
0
|
2
|
-2
|
259.00
|
|
2026-05-04
|
5
|
1
|
4
|
257.50
|
|
2026-04-29
|
3
|
0
|
3
|
260.00
|
|
2026-04-24
|
3
|
2
|
1
|
270.00
|
|
2026-04-23
|
3
|
6
|
-3
|
269.00
|
|
2026-04-21
|
4
|
1
|
3
|
276.00
|
|
2026-04-20
|
5
|
8
|
-3
|
277.00
|
|
2026-04-16
|
2
|
6
|
-4
|
270.00
|
|
2026-04-15
|
19
|
2
|
17
|
284.50
|
|
2026-04-14
|
4
|
2
|
2
|
268.00
|
|
2026-04-13
|
6
|
4
|
2
|
264.00
|
|
2026-04-10
|
6
|
1
|
5
|
273.00
|
|
2026-04-08
|
2
|
0
|
2
|
270.50
|
|
2026-04-07
|
1
|
0
|
1
|
257.50
|
|
2026-04-01
|
6
|
2
|
4
|
260.00
|
|
2026-03-31
|
8
|
6
|
2
|
241.50
|
|
2026-03-30
|
4
|
8
|
-4
|
246.00
|
|
2026-03-26
|
3
|
6
|
-3
|
256.00
|
|
2026-03-25
|
5
|
1
|
4
|
258.50
|
|
2026-03-24
|
3
|
1
|
2
|
249.00
|
|
2026-03-23
|
1
|
11
|
-10
|
252.00
|
|
2026-03-20
|
15
|
1
|
14
|
269.50
|
|
2026-03-19
|
0
|
19
|
-19
|
264.00
|
|
2026-03-18
|
19
|
3
|
16
|
277.50
|
|
2026-03-17
|
7
|
2
|
5
|
266.50
|
|
2026-03-16
|
9
|
7
|
2
|
278.00
|
|
2026-03-11
|
2
|
11
|
-9
|
276.50
|
|
2026-03-10
|
3
|
2
|
1
|
269.00
|
|
2026-03-09
|
13
|
6
|
7
|
250.00
|
|
2026-03-06
|
0
|
1
|
-1
|
265.50
|
|
2026-03-03
|
6
|
14
|
-8
|
313.00
|
|
2026-03-02
|
2
|
6
|
-4
|
286.50
|
|
2026-02-26
|
4
|
2
|
2
|
288.00
|
|
2026-02-24
|
3
|
9
|
-6
|
284.50
|
|
2026-02-23
|
9
|
8
|
1
|
283.00
|
|
2026-02-11
|
2
|
5
|
-3
|
277.00
|
|
2026-02-09
|
1
|
2
|
-1
|
271.50
|
|
2026-02-06
|
9
|
8
|
1
|
271.50
|
|
2026-02-05
|
11
|
4
|
7
|
270.00
|
|
2026-02-04
|
1
|
0
|
1
|
295.00
|
|
2026-02-03
|
2
|
0
|
2
|
292.50
|
|
2026-02-02
|
4
|
7
|
-3
|
292.50
|
|
2026-01-30
|
8
|
3
|
5
|
298.50
|
|
2026-01-29
|
0
|
4
|
-4
|
316.50
|
|
2026-01-27
|
2
|
11
|
-9
|
314.00
|
|
2026-01-26
|
0
|
10
|
-10
|
329.00
|
|
2026-01-22
|
5
|
2
|
3
|
300.50
|
|
2026-01-20
|
2
|
12
|
-10
|
302.50
|
|
2026-01-19
|
16
|
6
|
10
|
293.00
|
|
2026-01-16
|
1
|
8
|
-7
|
314.00
|
|
2026-01-15
|
0
|
4
|
-4
|
318.00
|
|
2026-01-13
|
3
|
6
|
-3
|
321.00
|
|
2026-01-12
|
3
|
5
|
-2
|
323.50
|
|
2026-01-09
|
2
|
4
|
-2
|
325.00
|
|
2026-01-07
|
0
|
11
|
-11
|
324.50
|
|
2025-12-31
|
3
|
0
|
3
|
339.50
|
|
2025-12-30
|
25
|
10
|
15
|
345.00
|
|
2025-12-29
|
22
|
48
|
-26
|
358.50
|
|
2025-12-26
|
6
|
21
|
-15
|
398.00
|
|
2025-12-24
|
9
|
32
|
-23
|
398.00
|
|
2025-12-23
|
2
|
4
|
-2
|
385.00
|
|
2025-12-22
|
11
|
7
|
4
|
384.00
|
|
2025-12-19
|
10
|
3
|
7
|
391.00
|
|
2025-12-18
|
3
|
2
|
1
|
395.00
|
|
2025-12-17
|
11
|
4
|
7
|
384.50
|
|
2025-12-16
|
7
|
16
|
-9
|
397.50
|
|
2025-12-11
|
8
|
49
|
-41
|
396.00
|
|
2025-12-10
|
9
|
5
|
4
|
361.00
|
|
2025-12-09
|
14
|
8
|
6
|
366.00
|
|
2025-12-08
|
61
|
17
|
44
|
360.00
|
|
2025-12-05
|
44
|
4
|
40
|
327.50
|
|
2025-12-04
|
27
|
14
|
13
|
298.00
|
|
2025-12-03
|
11
|
7
|
4
|
284.00
|
|
2025-12-02
|
11
|
1
|
10
|
290.50
|
|
2025-11-28
|
1
|
8
|
-7
|
281.50
|
|
2025-11-27
|
0
|
6
|
-6
|
258.50
|
|
2025-11-26
|
0
|
1
|
-1
|
243.50
|
|
2025-11-20
|
6
|
2
|
4
|
245.50
|
|
2025-11-19
|
1
|
2
|
-1
|
237.00
|
|
2025-11-17
|
3
|
1
|
2
|
250.50
|
|
2025-11-14
|
1
|
2
|
-1
|
248.00
|
|
2025-11-12
|
4
|
14
|
-10
|
259.50
|
|
2025-11-11
|
3
|
6
|
-3
|
266.00
|
|
2025-11-10
|
0
|
6
|
-6
|
274.00
|
|
2025-11-07
|
4
|
2
|
2
|
265.50
|
|
2025-11-06
|
4
|
3
|
1
|
272.00
|
|
2025-11-05
|
0
|
9
|
-9
|
274.00
|
|
2025-11-04
|
2
|
4
|
-2
|
277.00
|
|
2025-11-03
|
8
|
2
|
6
|
285.50
|
|
2025-10-31
|
3
|
2
|
1
|
285.00
|
|
2025-10-30
|
13
|
7
|
6
|
279.00
|
|
2025-10-29
|
4
|
3
|
1
|
293.00
|
|
2025-10-28
|
4
|
16
|
-12
|
290.50
|
|
2025-10-23
|
6
|
1
|
5
|
292.00
|
|
2025-10-22
|
7
|
1
|
6
|
283.50
|
|
2025-10-21
|
2
|
6
|
-4
|
278.00
|
|
2025-10-20
|
6
|
14
|
-8
|
275.00
|
|
2025-10-15
|
19
|
32
|
-13
|
303.00
|
|
2025-10-14
|
76
|
9
|
67
|
280.00
|
|
2025-10-13
|
24
|
40
|
-16
|
272.50
|
|
2025-10-09
|
13
|
5
|
8
|
267.50
|
|
2025-10-08
|
0
|
2
|
-2
|
262.00
|
|
2025-10-02
|
3
|
1
|
2
|
246.50
|
|
2025-10-01
|
1
|
0
|
1
|
247.00
|
|
2025-09-30
|
3
|
1
|
2
|
249.00
|
|
2025-09-26
|
5
|
9
|
-4
|
242.50
|
|
2025-09-25
|
17
|
3
|
14
|
245.00
|
|
2025-09-23
|
0
|
5
|
-5
|
261.50
|
|
2025-09-18
|
6
|
18
|
-12
|
271.50
|
|
2025-09-17
|
2
|
8
|
-6
|
265.00
|
|
2025-09-16
|
10
|
14
|
-4
|
270.50
|
|
2025-09-15
|
4
|
2
|
2
|
261.00
|
|
2025-09-11
|
3
|
8
|
-5
|
272.00
|
|
2025-09-10
|
7
|
2
|
5
|
278.50
|
|
2025-09-09
|
11
|
6
|
5
|
277.50
|
|
2025-09-05
|
8
|
11
|
-3
|
275.00
|
|
2025-09-02
|
18
|
11
|
7
|
281.00
|
|
2025-09-01
|
30
|
67
|
-37
|
295.00
|
|
2025-08-29
|
76
|
59
|
17
|
326.00
|
|
2025-08-26
|
14
|
7
|
7
|
274.00
|
|
2025-08-25
|
9
|
35
|
-26
|
274.50
|
|
2025-08-22
|
11
|
16
|
-5
|
269.50
|
|
2025-08-21
|
19
|
36
|
-17
|
269.00
|
|
2025-08-20
|
42
|
18
|
24
|
276.50
|
|
2025-08-18
|
62
|
44
|
18
|
288.00
|
|
2025-08-15
|
14
|
8
|
6
|
264.50
|
|
2025-08-14
|
18
|
8
|
10
|
259.50
|
|
2025-08-13
|
20
|
33
|
-13
|
257.50
|
|
2025-08-12
|
21
|
29
|
-8
|
274.50
|
|
2025-08-11
|
16
|
2
|
14
|
263.00
|
|
2025-08-08
|
11
|
14
|
-3
|
256.00
|
|
2025-08-06
|
13
|
20
|
-7
|
255.00
|
|
2025-07-15
|
12
|
22
|
-10
|
244.00
|
|
2025-07-07
|
13
|
2
|
11
|
185.00
|
|
2025-07-04
|
5
|
0
|
5
|
183.00
|
|
2025-07-03
|
2
|
0
|
2
|
178.50
|
|
2025-07-01
|
7
|
2
|
5
|
171.50
|
|
2025-06-30
|
32
|
14
|
18
|
172.50
|
|
2025-06-26
|
5
|
3
|
2
|
158.00
|
|
2025-06-25
|
0
|
5
|
-5
|
153.00
|
|
2025-06-20
|
1
|
2
|
-1
|
143.00
|
|
2025-06-19
|
0
|
1
|
-1
|
142.50
|
|
2025-06-18
|
2
|
6
|
-4
|
143.00
|
|
2025-06-17
|
1
|
3
|
-2
|
144.00
|
|
2025-06-16
|
1
|
13
|
-12
|
143.00
|
|
2025-06-13
|
1
|
3
|
-2
|
147.00
|
|
2025-06-12
|
0
|
1
|
-1
|
149.00
|
|
2025-06-10
|
0
|
1
|
-1
|
153.50
|
|
2025-06-09
|
0
|
2
|
-2
|
155.00
|
|
2025-06-06
|
2
|
0
|
2
|
152.00
|
|
2025-06-04
|
1
|
0
|
1
|
151.50
|
|
2025-06-03
|
0
|
1
|
-1
|
150.50
|
|
2025-06-02
|
1
|
0
|
1
|
150.00
|
|
2025-05-20
|
0
|
1
|
-1
|
151.00
|
|
2025-05-16
|
16
|
1
|
15
|
150.50
|
|
2025-05-15
|
3
|
2
|
1
|
148.50
|
|
2025-05-14
|
1
|
3
|
-2
|
151.50
|
|
2025-05-13
|
1
|
3
|
-2
|
150.00
|
|
2025-04-18
|
1
|
1
|
0
|
137.00
|
|
2025-02-11
|
1
|
0
|
1
|
127.00
|
|
2024-07-08
|
0
|
1
|
-1
|
121.50
|
|
2024-07-05
|
1
|
0
|
1
|
121.00
|
|
2024-05-31
|
0
|
2
|
-2
|
124.50
|
|
2024-05-29
|
0
|
2
|
-2
|
125.00
|
|
2024-05-27
|
0
|
1
|
-1
|
126.00
|
|
2024-04-08
|
1
|
0
|
1
|
114.50
|
|
2024-03-08
|
0
|
1
|
-1
|
118.00
|
| 合計 | 1429 | 1439 | -10 | |
