| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
116
|
-56
|
1125.00
|
|
2026-06-04
|
29
|
49
|
-20
|
1120.00
|
|
2026-06-03
|
88
|
77
|
11
|
1095.00
|
|
2026-06-02
|
43
|
84
|
-41
|
1050.00
|
|
2026-06-01
|
112
|
40
|
72
|
1045.00
|
|
2026-05-28
|
81
|
196
|
-115
|
1095.00
|
|
2026-05-26
|
88
|
44
|
44
|
1245.00
|
|
2026-05-25
|
35
|
154
|
-119
|
1135.00
|
|
2026-05-22
|
12
|
118
|
-106
|
1170.00
|
|
2026-05-21
|
25
|
78
|
-53
|
1065.00
|
|
2026-05-20
|
67
|
154
|
-87
|
994.00
|
|
2026-05-19
|
43
|
16
|
27
|
1040.00
|
|
2026-05-18
|
179
|
96
|
83
|
1045.00
|
|
2026-05-14
|
37
|
119
|
-82
|
1065.00
|
|
2026-05-13
|
40
|
87
|
-47
|
1025.00
|
|
2026-05-12
|
31
|
104
|
-73
|
1055.00
|
|
2026-05-11
|
70
|
96
|
-26
|
1055.00
|
|
2026-05-08
|
410
|
45
|
365
|
1015.00
|
|
2026-05-07
|
95
|
21
|
74
|
1075.00
|
|
2026-05-06
|
131
|
52
|
79
|
1165.00
|
|
2026-05-05
|
53
|
30
|
23
|
1190.00
|
|
2026-05-04
|
48
|
212
|
-164
|
1245.00
|
|
2026-04-29
|
89
|
167
|
-78
|
1140.00
|
|
2026-04-28
|
73
|
0
|
73
|
1175.00
|
|
2026-04-24
|
29
|
12
|
17
|
1125.00
|
|
2026-04-21
|
29
|
6
|
23
|
1215.00
|
|
2026-04-20
|
0
|
220
|
-220
|
1200.00
|
|
2026-04-17
|
38
|
13
|
25
|
1220.00
|
|
2026-04-14
|
125
|
75
|
50
|
1115.00
|
|
2026-04-10
|
192
|
65
|
127
|
1040.00
|
|
2026-04-08
|
48
|
189
|
-141
|
921.00
|
|
2026-04-07
|
144
|
56
|
88
|
904.00
|
|
2026-04-02
|
139
|
165
|
-26
|
866.00
|
|
2026-04-01
|
111
|
51
|
60
|
908.00
|
|
2026-03-31
|
159
|
102
|
57
|
846.00
|
|
2026-03-26
|
62
|
84
|
-22
|
845.00
|
|
2026-03-24
|
147
|
207
|
-60
|
772.00
|
|
2026-03-23
|
70
|
300
|
-230
|
820.00
|
|
2026-03-20
|
84
|
25
|
59
|
911.00
|
|
2026-03-16
|
47
|
26
|
21
|
925.00
|
|
2026-03-13
|
39
|
116
|
-77
|
899.00
|
|
2026-03-11
|
1
|
12
|
-11
|
834.00
|
|
2026-03-06
|
5
|
46
|
-41
|
777.00
|
|
2026-03-04
|
13
|
4
|
9
|
749.00
|
|
2026-03-03
|
14
|
1
|
13
|
831.00
|
|
2026-02-26
|
2
|
6
|
-4
|
879.00
|
|
2026-02-25
|
0
|
25
|
-25
|
911.00
|
|
2026-02-24
|
174
|
75
|
99
|
931.00
|
|
2026-02-23
|
68
|
178
|
-110
|
879.00
|
|
2026-02-11
|
309
|
130
|
179
|
906.00
|
|
2026-02-09
|
1
|
40
|
-39
|
883.00
|
|
2026-02-06
|
52
|
120
|
-68
|
803.00
|
|
2026-02-05
|
90
|
129
|
-39
|
809.00
|
|
2026-02-04
|
118
|
206
|
-88
|
848.00
|
|
2026-02-03
|
112
|
157
|
-45
|
817.00
|
|
2026-02-02
|
220
|
96
|
124
|
773.00
|
|
2026-01-30
|
143
|
97
|
46
|
747.00
|
|
2026-01-27
|
3
|
6
|
-3
|
722.00
|
|
2026-01-26
|
6
|
0
|
6
|
730.00
|
|
2026-01-21
|
5
|
40
|
-35
|
697.00
|
|
2026-01-19
|
6
|
0
|
6
|
709.00
|
|
2026-01-15
|
120
|
218
|
-98
|
708.00
|
|
2026-01-13
|
447
|
614
|
-167
|
756.00
|
|
2026-01-09
|
362
|
97
|
265
|
635.00
|
|
2026-01-08
|
235
|
20
|
215
|
578.00
|
|
2026-01-07
|
93
|
130
|
-37
|
568.00
|
|
2026-01-05
|
111
|
85
|
26
|
578.00
|
|
2026-01-02
|
191
|
205
|
-14
|
569.00
|
|
2025-12-31
|
90
|
141
|
-51
|
580.00
|
|
2025-12-30
|
38
|
77
|
-39
|
579.00
|
|
2025-12-29
|
133
|
92
|
41
|
576.00
|
|
2025-12-24
|
86
|
271
|
-185
|
553.00
|
|
2025-12-23
|
216
|
103
|
113
|
559.00
|
|
2025-12-22
|
413
|
109
|
304
|
553.00
|
|
2025-12-19
|
24
|
0
|
24
|
512.00
|
|
2025-12-18
|
0
|
23
|
-23
|
478.00
|
|
2025-12-17
|
26
|
0
|
26
|
496.50
|
|
2025-12-16
|
6
|
49
|
-43
|
481.00
|
|
2025-12-12
|
9
|
0
|
9
|
515.00
|
|
2025-12-11
|
7
|
0
|
7
|
497.00
|
|
2025-12-10
|
10
|
0
|
10
|
510.00
|
|
2025-12-09
|
15
|
1
|
14
|
511.00
|
|
2025-12-04
|
88
|
165
|
-77
|
533.00
|
|
2025-12-03
|
37
|
280
|
-243
|
562.00
|
|
2025-12-02
|
183
|
252
|
-69
|
532.00
|
|
2025-12-01
|
43
|
225
|
-182
|
514.00
|
|
2025-11-28
|
92
|
80
|
12
|
515.00
|
|
2025-11-27
|
144
|
163
|
-19
|
505.00
|
|
2025-11-26
|
139
|
241
|
-102
|
502.00
|
|
2025-11-25
|
246
|
328
|
-82
|
525.00
|
|
2025-11-24
|
9
|
153
|
-144
|
478.00
|
|
2025-11-21
|
0
|
59
|
-59
|
462.00
|
|
2025-11-20
|
23
|
0
|
23
|
513.00
|
|
2025-11-17
|
15
|
70
|
-55
|
520.00
|
|
2025-11-14
|
46
|
28
|
18
|
499.50
|
|
2025-11-07
|
384
|
235
|
149
|
622.00
|
|
2025-11-06
|
199
|
394
|
-195
|
662.00
|
|
2025-11-05
|
253
|
168
|
85
|
607.00
|
|
2025-11-04
|
91
|
304
|
-213
|
644.00
|
|
2025-10-28
|
29
|
2
|
27
|
549.00
|
|
2025-10-17
|
452
|
343
|
109
|
543.00
|
|
2025-10-16
|
499
|
1267
|
-768
|
550.00
|
|
2025-10-15
|
1266
|
564
|
702
|
506.00
|
|
2025-10-13
|
544
|
291
|
253
|
419.00
|
|
2025-10-09
|
441
|
394
|
47
|
429.00
|
|
2025-10-08
|
125
|
105
|
20
|
401.00
|
|
2025-10-03
|
530
|
722
|
-192
|
410.00
|
|
2025-10-02
|
353
|
525
|
-172
|
395.00
|
|
2025-10-01
|
694
|
249
|
445
|
359.50
|
|
2025-09-30
|
130
|
41
|
89
|
330.50
|
|
2025-09-26
|
186
|
455
|
-269
|
311.00
|
|
2025-09-25
|
143
|
122
|
21
|
325.00
|
|
2025-09-24
|
163
|
128
|
35
|
324.00
|
|
2025-09-23
|
97
|
76
|
21
|
331.50
|
|
2025-09-22
|
81
|
60
|
21
|
334.00
|
|
2025-09-19
|
84
|
60
|
24
|
327.50
|
|
2025-09-18
|
99
|
49
|
50
|
334.50
|
|
2025-09-16
|
40
|
26
|
14
|
336.50
|
|
2025-09-15
|
118
|
104
|
14
|
338.50
|
|
2025-09-12
|
216
|
417
|
-201
|
340.50
|
|
2025-09-11
|
279
|
257
|
22
|
348.50
|
|
2025-09-09
|
74
|
129
|
-55
|
337.00
|
|
2025-09-08
|
10
|
102
|
-92
|
343.00
|
|
2025-09-05
|
56
|
115
|
-59
|
335.00
|
|
2025-09-04
|
150
|
159
|
-9
|
328.50
|
|
2025-09-03
|
376
|
193
|
183
|
333.00
|
|
2025-09-02
|
326
|
81
|
245
|
357.00
|
|
2025-09-01
|
269
|
138
|
131
|
367.00
|
|
2025-08-29
|
59
|
482
|
-423
|
387.00
|
|
2025-08-27
|
95
|
82
|
13
|
390.00
|
|
2025-08-26
|
327
|
220
|
107
|
389.00
|
|
2025-08-25
|
305
|
370
|
-65
|
396.00
|
|
2025-08-22
|
609
|
411
|
198
|
382.00
|
|
2025-08-21
|
330
|
265
|
65
|
361.00
|
|
2025-08-20
|
383
|
303
|
80
|
344.50
|
|
2025-08-19
|
234
|
88
|
146
|
351.50
|
|
2025-08-18
|
129
|
157
|
-28
|
360.50
|
|
2025-08-13
|
171
|
192
|
-21
|
342.00
|
|
2025-08-12
|
109
|
236
|
-127
|
336.50
|
|
2025-08-11
|
416
|
183
|
233
|
339.50
|
|
2025-08-08
|
102
|
46
|
56
|
309.00
|
|
2025-08-06
|
98
|
122
|
-24
|
302.00
|
|
2025-08-05
|
6
|
179
|
-173
|
300.50
|
|
2025-08-04
|
89
|
61
|
28
|
305.50
|
|
2025-08-01
|
85
|
223
|
-138
|
307.00
|
|
2025-07-31
|
247
|
274
|
-27
|
317.00
|
|
2025-07-30
|
67
|
51
|
16
|
303.00
|
|
2025-07-29
|
45
|
277
|
-232
|
300.00
|
|
2025-07-28
|
267
|
197
|
70
|
304.50
|
|
2025-07-25
|
194
|
288
|
-94
|
282.50
|
|
2025-07-22
|
68
|
54
|
14
|
252.50
|
|
2025-07-21
|
115
|
30
|
85
|
262.00
|
|
2025-07-18
|
85
|
43
|
42
|
265.00
|
|
2025-07-17
|
25
|
5
|
20
|
263.50
|
|
2025-07-16
|
45
|
153
|
-108
|
262.50
|
|
2025-07-15
|
45
|
20
|
25
|
265.00
|
|
2025-07-14
|
12
|
58
|
-46
|
262.00
|
|
2025-07-11
|
152
|
47
|
105
|
268.50
|
|
2025-07-09
|
250
|
148
|
102
|
262.00
|
|
2025-07-08
|
38
|
18
|
20
|
247.50
|
|
2025-07-07
|
124
|
20
|
104
|
244.50
|
|
2025-07-04
|
58
|
149
|
-91
|
248.50
|
|
2025-07-03
|
29
|
37
|
-8
|
260.00
|
|
2025-07-02
|
53
|
36
|
17
|
256.00
|
|
2025-06-30
|
30
|
41
|
-11
|
257.00
|
|
2025-06-27
|
104
|
154
|
-50
|
261.00
|
|
2025-06-26
|
8
|
97
|
-89
|
261.00
|
|
2025-06-25
|
41
|
134
|
-93
|
267.50
|
|
2025-06-24
|
42
|
111
|
-69
|
270.50
|
|
2025-06-23
|
21
|
52
|
-31
|
261.50
|
|
2025-06-20
|
86
|
35
|
51
|
266.00
|
|
2025-06-19
|
31
|
88
|
-57
|
261.00
|
|
2025-06-18
|
39
|
64
|
-25
|
267.50
|
|
2025-06-17
|
67
|
45
|
22
|
272.00
|
|
2025-06-16
|
34
|
19
|
15
|
267.50
|
|
2025-06-13
|
316
|
78
|
238
|
283.50
|
|
2025-06-12
|
202
|
340
|
-138
|
293.00
|
|
2025-06-11
|
150
|
591
|
-441
|
275.00
|
|
2025-06-10
|
401
|
103
|
298
|
262.50
|
|
2025-06-09
|
46
|
67
|
-21
|
239.00
|
|
2025-06-06
|
32
|
49
|
-17
|
243.50
|
|
2025-06-05
|
12
|
38
|
-26
|
242.00
|
|
2025-06-04
|
39
|
111
|
-72
|
248.00
|
|
2025-06-03
|
70
|
100
|
-30
|
243.50
|
|
2025-06-02
|
62
|
34
|
28
|
239.50
|
|
2025-05-20
|
40
|
168
|
-128
|
240.00
|
|
2025-05-19
|
150
|
124
|
26
|
247.00
|
|
2025-05-16
|
14
|
68
|
-54
|
239.00
|
|
2025-05-13
|
70
|
107
|
-37
|
227.00
|
|
2025-05-12
|
92
|
11
|
81
|
225.50
|
|
2025-04-18
|
98
|
105
|
-7
|
206.50
|
|
2025-02-11
|
209
|
64
|
145
|
304.00
|
|
2024-07-31
|
307
|
212
|
95
|
351.50
|
|
2024-07-29
|
611
|
517
|
94
|
344.50
|
|
2024-07-26
|
343
|
273
|
70
|
374.00
|
|
2024-07-23
|
390
|
210
|
180
|
391.00
|
|
2024-07-22
|
300
|
235
|
65
|
374.00
|
|
2024-07-19
|
232
|
294
|
-62
|
385.00
|
|
2024-07-18
|
179
|
145
|
34
|
390.00
|
|
2024-07-17
|
266
|
237
|
29
|
396.00
|
|
2024-07-16
|
517
|
317
|
200
|
400.50
|
|
2024-07-15
|
498
|
229
|
269
|
409.00
|
|
2024-07-12
|
233
|
134
|
99
|
454.00
|
|
2024-07-11
|
134
|
117
|
17
|
461.50
|
|
2024-07-10
|
79
|
155
|
-76
|
468.50
|
|
2024-07-09
|
248
|
152
|
96
|
473.00
|
|
2024-07-08
|
63
|
195
|
-132
|
475.00
|
|
2024-07-05
|
294
|
145
|
149
|
490.00
|
|
2024-07-04
|
129
|
276
|
-147
|
482.50
|
|
2024-07-03
|
657
|
356
|
301
|
|
|
2024-07-02
|
87
|
51
|
36
|
464.00
|
|
2024-07-01
|
64
|
275
|
-211
|
450.00
|
|
2024-06-28
|
193
|
120
|
73
|
482.00
|
|
2024-06-27
|
72
|
209
|
-137
|
474.00
|
|
2024-06-26
|
268
|
235
|
33
|
486.50
|
|
2024-06-25
|
237
|
187
|
50
|
469.00
|
|
2024-06-24
|
382
|
136
|
246
|
464.00
|
|
2024-06-21
|
123
|
241
|
-118
|
464.00
|
|
2024-06-20
|
320
|
293
|
27
|
482.00
|
|
2024-06-19
|
354
|
218
|
136
|
470.00
|
|
2024-06-18
|
274
|
427
|
-153
|
474.50
|
|
2024-06-17
|
203
|
304
|
-101
|
504.00
|
|
2024-06-14
|
38
|
0
|
38
|
505.00
|
|
2024-06-12
|
28
|
0
|
28
|
478.00
|
|
2024-06-11
|
0
|
140
|
-140
|
475.00
|
|
2024-06-07
|
20
|
0
|
20
|
492.00
|
|
2024-06-06
|
22
|
1
|
21
|
479.50
|
|
2024-06-05
|
12
|
258
|
-246
|
468.00
|
|
2024-06-04
|
2
|
0
|
2
|
504.00
|
|
2024-05-31
|
48
|
1
|
47
|
500.00
|
|
2024-05-29
|
229
|
428
|
-199
|
498.50
|
|
2024-05-28
|
333
|
615
|
-282
|
496.00
|
|
2024-05-27
|
494
|
591
|
-97
|
511.00
|
|
2024-05-24
|
469
|
435
|
34
|
495.00
|
|
2024-05-17
|
29
|
1
|
28
|
442.50
|
|
2024-05-13
|
41
|
5
|
36
|
424.00
|
|
2024-05-09
|
34
|
6
|
28
|
425.00
|
|
2024-05-06
|
379
|
345
|
34
|
412.00
|
|
2024-05-03
|
670
|
1159
|
-489
|
417.00
|
|
2024-05-02
|
726
|
658
|
68
|
423.00
|
|
2024-04-30
|
935
|
463
|
472
|
433.00
|
|
2024-04-29
|
799
|
456
|
343
|
394.00
|
|
2024-04-23
|
122
|
409
|
-287
|
329.00
|
|
2024-04-22
|
572
|
512
|
60
|
333.50
|
|
2024-04-19
|
746
|
696
|
50
|
351.50
|
|
2024-04-18
|
276
|
376
|
-100
|
364.00
|
|
2024-04-17
|
176
|
397
|
-221
|
335.00
|
|
2024-04-16
|
162
|
255
|
-93
|
327.00
|
|
2024-04-15
|
191
|
141
|
50
|
337.50
|
|
2024-04-12
|
232
|
366
|
-134
|
360.00
|
|
2024-04-11
|
184
|
113
|
71
|
356.00
|
|
2024-04-10
|
119
|
229
|
-110
|
353.50
|
|
2024-04-09
|
539
|
199
|
340
|
359.50
|
|
2024-04-08
|
433
|
354
|
79
|
367.50
|
|
2024-04-03
|
346
|
282
|
64
|
364.00
|
|
2024-04-02
|
177
|
246
|
-69
|
362.00
|
|
2024-03-29
|
222
|
555
|
-333
|
366.00
|
|
2024-03-28
|
263
|
297
|
-34
|
379.00
|
|
2024-03-27
|
865
|
605
|
260
|
383.00
|
|
2024-03-25
|
1248
|
551
|
697
|
|
|
2024-03-22
|
365
|
455
|
-90
|
|
|
2024-03-20
|
365
|
402
|
-37
|
320.50
|
|
2024-03-14
|
291
|
248
|
43
|
298.50
|
|
2024-03-13
|
405
|
499
|
-94
|
305.00
|
|
2024-03-12
|
809
|
953
|
-144
|
315.00
|
|
2024-03-11
|
827
|
681
|
146
|
313.50
|
|
2024-03-08
|
612
|
524
|
88
|
288.50
|
|
2024-03-07
|
322
|
377
|
-55
|
302.00
|
|
2024-03-06
|
713
|
790
|
-77
|
308.00
|
|
2024-03-05
|
464
|
519
|
-55
|
300.00
|
|
2024-03-01
|
559
|
736
|
-177
|
292.50
|
|
2024-02-29
|
575
|
303
|
272
|
277.50
|
|
2024-02-27
|
273
|
235
|
38
|
261.50
|
|
2024-02-26
|
296
|
243
|
53
|
264.50
|
|
2024-02-22
|
216
|
238
|
-22
|
277.00
|
|
2024-02-21
|
109
|
213
|
-104
|
270.50
|
|
2024-02-20
|
314
|
178
|
136
|
274.00
|
|
2024-02-16
|
367
|
462
|
-95
|
287.00
|
|
2024-02-15
|
283
|
441
|
-158
|
275.50
|
|
2024-02-05
|
1186
|
1046
|
140
|
273.00
|
|
2024-02-02
|
533
|
424
|
109
|
261.50
|
|
2024-02-01
|
257
|
153
|
104
|
238.50
|
|
2024-01-31
|
4
|
99
|
-95
|
227.00
|
|
2024-01-30
|
56
|
90
|
-34
|
232.00
|
|
2024-01-29
|
118
|
38
|
80
|
232.50
|
|
2024-01-26
|
127
|
80
|
47
|
224.00
|
|
2024-01-25
|
11
|
61
|
-50
|
221.00
|
|
2024-01-24
|
95
|
81
|
14
|
225.50
|
|
2024-01-23
|
101
|
219
|
-118
|
230.50
|
|
2024-01-22
|
244
|
89
|
155
|
229.00
|
|
2024-01-18
|
3
|
11
|
-8
|
209.00
|
|
2024-01-17
|
14
|
41
|
-27
|
211.50
|
|
2024-01-16
|
10
|
39
|
-29
|
217.50
|
|
2024-01-15
|
23
|
12
|
11
|
217.00
|
|
2024-01-12
|
29
|
68
|
-39
|
214.50
|
|
2024-01-11
|
79
|
36
|
43
|
219.00
|
|
2024-01-09
|
4
|
29
|
-25
|
212.50
|
|
2024-01-08
|
65
|
49
|
16
|
216.00
|
|
2024-01-05
|
24
|
13
|
11
|
216.50
|
|
2024-01-04
|
6
|
82
|
-76
|
216.00
|
|
2024-01-03
|
67
|
42
|
25
|
221.00
|
|
2023-06-01
|
575
|
400
|
175
|
264.00
|
| 合計 | 57204 | 57051 | 153 | |
