| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
2
|
72
|
28.40
|
|
2026-06-04
|
28
|
51
|
-23
|
28.90
|
|
2026-06-03
|
88
|
26
|
62
|
29.05
|
|
2026-06-02
|
42
|
51
|
-9
|
28.45
|
|
2026-06-01
|
41
|
22
|
19
|
28.85
|
|
2026-05-29
|
16
|
42
|
-26
|
27.95
|
|
2026-05-28
|
45
|
12
|
33
|
28.05
|
|
2026-05-27
|
12
|
65
|
-53
|
27.75
|
|
2026-05-26
|
7
|
2
|
5
|
27.90
|
|
2026-05-25
|
12
|
94
|
-82
|
28.15
|
|
2026-05-22
|
2
|
41
|
-39
|
28.15
|
|
2026-05-21
|
21
|
0
|
21
|
28.20
|
|
2026-05-20
|
13
|
33
|
-20
|
27.75
|
|
2026-05-19
|
0
|
15
|
-15
|
28.40
|
|
2026-05-18
|
14
|
22
|
-8
|
28.50
|
|
2026-05-15
|
40
|
6
|
34
|
28.85
|
|
2026-05-14
|
38
|
1
|
37
|
28.85
|
|
2026-05-13
|
33
|
9
|
24
|
29.10
|
|
2026-05-12
|
71
|
13
|
58
|
29.35
|
|
2026-05-11
|
69
|
0
|
69
|
30.10
|
|
2026-05-08
|
40
|
7
|
33
|
29.85
|
|
2026-05-07
|
29
|
1
|
28
|
30.15
|
|
2026-05-06
|
42
|
53
|
-11
|
29.60
|
|
2026-05-05
|
42
|
8
|
34
|
29.65
|
|
2026-05-04
|
3
|
7
|
-4
|
29.25
|
|
2026-04-29
|
2
|
14
|
-12
|
29.10
|
|
2026-04-28
|
39
|
4
|
35
|
29.55
|
|
2026-04-27
|
39
|
9
|
30
|
28.85
|
|
2026-04-24
|
1
|
33
|
-32
|
29.15
|
|
2026-04-23
|
2
|
60
|
-58
|
29.55
|
|
2026-04-22
|
0
|
12
|
-12
|
30.80
|
|
2026-04-20
|
14
|
28
|
-14
|
31.55
|
|
2026-04-17
|
45
|
1
|
44
|
31.10
|
|
2026-04-16
|
41
|
4
|
37
|
32.05
|
|
2026-04-15
|
55
|
2
|
53
|
32.20
|
|
2026-04-14
|
106
|
11
|
95
|
32.30
|
|
2026-04-13
|
58
|
7
|
51
|
31.35
|
|
2026-04-10
|
22
|
39
|
-17
|
30.95
|
|
2026-04-08
|
32
|
12
|
20
|
31.20
|
|
2026-04-07
|
3
|
17
|
-14
|
30.10
|
|
2026-04-02
|
1
|
10
|
-9
|
30.45
|
|
2026-04-01
|
17
|
11
|
6
|
31.30
|
|
2026-03-31
|
0
|
48
|
-48
|
30.80
|
|
2026-03-30
|
2
|
30
|
-28
|
30.80
|
|
2026-03-27
|
4
|
25
|
-21
|
30.80
|
|
2026-03-26
|
0
|
5
|
-5
|
31.00
|
|
2026-03-24
|
14
|
21
|
-7
|
30.90
|
|
2026-03-23
|
4
|
36
|
-32
|
31.05
|
|
2026-03-20
|
13
|
22
|
-9
|
33.30
|
|
2026-03-19
|
15
|
80
|
-65
|
34.10
|
|
2026-03-18
|
20
|
3
|
17
|
35.00
|
|
2026-03-17
|
48
|
8
|
40
|
35.50
|
|
2026-03-16
|
54
|
22
|
32
|
34.90
|
|
2026-03-13
|
103
|
9
|
94
|
35.15
|
|
2026-03-12
|
98
|
15
|
83
|
35.70
|
|
2026-03-11
|
27
|
13
|
14
|
35.10
|
|
2026-03-10
|
29
|
15
|
14
|
34.45
|
|
2026-03-09
|
55
|
78
|
-23
|
32.70
|
|
2026-03-06
|
9
|
20
|
-11
|
34.00
|
|
2026-03-05
|
5
|
59
|
-54
|
34.20
|
|
2026-03-04
|
44
|
61
|
-17
|
33.70
|
|
2026-03-03
|
445
|
197
|
248
|
36.40
|
|
2026-02-25
|
14
|
23
|
-9
|
33.75
|
|
2026-02-24
|
114
|
26
|
88
|
33.80
|
|
2026-02-23
|
65
|
28
|
37
|
34.05
|
|
2026-02-11
|
18
|
43
|
-25
|
32.55
|
|
2026-02-09
|
40
|
3
|
37
|
32.65
|
|
2026-02-06
|
41
|
35
|
6
|
31.90
|
|
2026-02-05
|
34
|
12
|
22
|
32.90
|
|
2026-02-04
|
2
|
109
|
-107
|
33.95
|
|
2026-02-02
|
95
|
54
|
41
|
33.10
|
|
2026-01-29
|
146
|
104
|
42
|
38.30
|
|
2026-01-28
|
176
|
24
|
152
|
38.25
|
|
2026-01-27
|
14
|
206
|
-192
|
38.05
|
|
2026-01-26
|
127
|
306
|
-179
|
38.45
|
|
2026-01-23
|
29
|
84
|
-55
|
36.75
|
|
2026-01-22
|
16
|
167
|
-151
|
36.35
|
|
2026-01-21
|
36
|
185
|
-149
|
38.00
|
|
2026-01-19
|
15
|
170
|
-155
|
35.10
|
|
2026-01-16
|
65
|
159
|
-94
|
34.45
|
|
2026-01-15
|
475
|
236
|
239
|
36.85
|
|
2026-01-14
|
125
|
717
|
-592
|
40.55
|
|
2026-01-13
|
119
|
69
|
50
|
36.90
|
|
2026-01-12
|
406
|
28
|
378
|
33.55
|
|
2026-01-09
|
10
|
8
|
2
|
30.50
|
|
2026-01-08
|
3
|
82
|
-79
|
30.45
|
|
2026-01-07
|
35
|
0
|
35
|
31.25
|
|
2026-01-02
|
12
|
26
|
-14
|
30.55
|
|
2025-12-31
|
0
|
36
|
-36
|
30.50
|
|
2025-12-30
|
99
|
45
|
54
|
31.10
|
|
2025-12-29
|
224
|
149
|
75
|
31.80
|
|
2025-12-24
|
78
|
93
|
-15
|
31.00
|
|
2025-12-23
|
77
|
43
|
34
|
31.90
|
|
2025-12-22
|
35
|
12
|
23
|
30.55
|
|
2025-12-19
|
0
|
77
|
-77
|
29.80
|
|
2025-12-18
|
7
|
89
|
-82
|
30.20
|
|
2025-12-17
|
16
|
8
|
8
|
31.35
|
|
2025-12-16
|
14
|
41
|
-27
|
30.30
|
|
2025-12-15
|
31
|
15
|
16
|
31.30
|
|
2025-12-12
|
49
|
20
|
29
|
30.80
|
|
2025-12-10
|
29
|
0
|
29
|
31.40
|
|
2025-12-09
|
67
|
6
|
61
|
31.10
|
|
2025-12-08
|
90
|
11
|
79
|
31.15
|
|
2025-12-05
|
146
|
26
|
120
|
31.15
|
|
2025-12-04
|
116
|
33
|
83
|
31.05
|
|
2025-12-03
|
196
|
78
|
118
|
31.10
|
|
2025-12-02
|
344
|
59
|
285
|
31.80
|
|
2025-12-01
|
386
|
40
|
346
|
31.60
|
|
2025-11-28
|
197
|
18
|
179
|
30.30
|
|
2025-11-27
|
188
|
2
|
186
|
30.50
|
|
2025-11-26
|
155
|
4
|
151
|
29.90
|
|
2025-11-25
|
82
|
2
|
80
|
29.35
|
|
2025-11-24
|
57
|
19
|
38
|
28.85
|
|
2025-11-21
|
13
|
7
|
6
|
28.25
|
|
2025-11-20
|
28
|
1
|
27
|
28.80
|
|
2025-11-19
|
6
|
14
|
-8
|
27.90
|
|
2025-11-18
|
33
|
2
|
31
|
27.85
|
|
2025-11-17
|
153
|
20
|
133
|
28.75
|
|
2025-11-14
|
123
|
0
|
123
|
29.60
|
|
2025-11-13
|
92
|
4
|
88
|
29.65
|
|
2025-11-12
|
59
|
1
|
58
|
29.10
|
|
2025-11-11
|
88
|
4
|
84
|
29.15
|
|
2025-11-10
|
12
|
0
|
12
|
28.60
|
|
2025-11-06
|
5
|
13
|
-8
|
28.25
|
|
2025-11-04
|
18
|
38
|
-20
|
27.95
|
|
2025-11-03
|
5
|
36
|
-31
|
28.55
|
|
2025-10-30
|
3
|
64
|
-61
|
28.30
|
|
2025-10-29
|
2
|
79
|
-77
|
28.55
|
|
2025-10-28
|
0
|
107
|
-107
|
28.60
|
|
2025-10-27
|
55
|
168
|
-113
|
29.30
|
|
2025-10-23
|
0
|
125
|
-125
|
29.65
|
|
2025-10-22
|
0
|
51
|
-51
|
30.35
|
|
2025-10-21
|
51
|
8
|
43
|
31.65
|
|
2025-10-17
|
132
|
99
|
33
|
30.55
|
|
2025-10-16
|
12
|
4
|
8
|
30.10
|
|
2025-10-15
|
12
|
78
|
-66
|
29.85
|
|
2025-10-14
|
88
|
25
|
63
|
30.20
|
|
2025-10-13
|
91
|
189
|
-98
|
30.15
|
|
2025-10-09
|
114
|
4
|
110
|
30.75
|
|
2025-10-08
|
74
|
12
|
62
|
30.95
|
|
2025-10-07
|
123
|
14
|
109
|
30.70
|
|
2025-10-03
|
1
|
19
|
-18
|
29.25
|
|
2025-10-02
|
17
|
59
|
-42
|
29.50
|
|
2025-10-01
|
49
|
19
|
30
|
30.70
|
|
2025-09-30
|
36
|
65
|
-29
|
30.90
|
|
2025-09-26
|
6
|
16
|
-10
|
29.70
|
|
2025-09-25
|
23
|
163
|
-140
|
30.40
|
|
2025-09-24
|
57
|
47
|
10
|
29.75
|
|
2025-09-23
|
133
|
18
|
115
|
30.25
|
|
2025-09-22
|
73
|
6
|
67
|
30.15
|
|
2025-09-16
|
33
|
28
|
5
|
29.45
|
|
2025-09-15
|
20
|
4
|
16
|
29.10
|
|
2025-09-12
|
19
|
0
|
19
|
29.45
|
|
2025-09-10
|
18
|
1
|
17
|
29.60
|
|
2025-09-08
|
8
|
44
|
-36
|
29.10
|
|
2025-09-04
|
97
|
7
|
90
|
29.70
|
|
2025-09-03
|
18
|
99
|
-81
|
30.00
|
|
2025-09-01
|
33
|
13
|
20
|
28.85
|
|
2025-08-29
|
24
|
3
|
21
|
28.30
|
|
2025-08-28
|
131
|
28
|
103
|
28.85
|
|
2025-08-27
|
131
|
0
|
131
|
28.20
|
|
2025-08-26
|
14
|
30
|
-16
|
27.80
|
|
2025-08-25
|
39
|
6
|
33
|
27.60
|
|
2025-08-22
|
51
|
22
|
29
|
27.60
|
|
2025-08-21
|
23
|
2
|
21
|
27.70
|
|
2025-08-20
|
40
|
20
|
20
|
27.25
|
|
2025-08-19
|
32
|
4
|
28
|
27.60
|
|
2025-08-18
|
6
|
20
|
-14
|
27.50
|
|
2025-08-15
|
1
|
4
|
-3
|
27.65
|
|
2025-08-14
|
12
|
3
|
9
|
27.70
|
|
2025-08-13
|
4
|
22
|
-18
|
27.65
|
|
2025-08-12
|
0
|
54
|
-54
|
27.85
|
|
2025-08-11
|
5
|
56
|
-51
|
28.15
|
|
2025-08-08
|
72
|
1
|
71
|
29.25
|
|
2025-08-07
|
22
|
0
|
22
|
29.00
|
|
2025-08-06
|
18
|
0
|
18
|
29.00
|
|
2025-08-05
|
14
|
9
|
5
|
29.10
|
|
2025-08-04
|
45
|
5
|
40
|
28.95
|
|
2025-07-31
|
0
|
5
|
-5
|
28.20
|
|
2025-07-28
|
3
|
6
|
-3
|
28.35
|
|
2025-07-25
|
1
|
4
|
-3
|
28.40
|
|
2025-07-24
|
1
|
5
|
-4
|
28.35
|
|
2025-07-14
|
12
|
7
|
5
|
28.60
|
|
2025-07-11
|
8
|
1
|
7
|
28.45
|
|
2025-07-09
|
0
|
5
|
-5
|
27.80
|
|
2025-07-08
|
1
|
7
|
-6
|
27.75
|
|
2025-07-07
|
6
|
1
|
5
|
27.70
|
|
2025-07-02
|
5
|
0
|
5
|
28.45
|
|
2025-07-01
|
5
|
14
|
-9
|
28.35
|
|
2025-06-30
|
6
|
13
|
-7
|
28.30
|
|
2025-06-27
|
6
|
0
|
6
|
28.70
|
|
2025-06-26
|
9
|
18
|
-9
|
28.90
|
|
2025-06-25
|
4
|
18
|
-14
|
28.90
|
|
2025-06-13
|
37
|
114
|
-77
|
30.85
|
|
2025-06-12
|
30
|
55
|
-25
|
29.35
|
|
2025-06-11
|
106
|
17
|
89
|
28.25
|
|
2025-06-09
|
27
|
69
|
-42
|
27.70
|
|
2025-06-05
|
10
|
6
|
4
|
28.90
|
|
2025-06-04
|
28
|
20
|
8
|
28.55
|
|
2025-06-03
|
49
|
33
|
16
|
28.70
|
|
2025-06-02
|
11
|
2
|
9
|
28.45
|
|
2025-05-20
|
12
|
68
|
-56
|
29.05
|
|
2025-05-19
|
43
|
75
|
-32
|
29.10
|
|
2025-05-16
|
16
|
55
|
-39
|
28.85
|
|
2025-05-15
|
1
|
94
|
-93
|
28.80
|
|
2025-05-14
|
13
|
69
|
-56
|
29.35
|
|
2025-05-13
|
32
|
62
|
-30
|
29.35
|
|
2025-05-12
|
107
|
9
|
98
|
29.80
|
|
2025-02-11
|
58
|
105
|
-47
|
31.60
|
|
2024-07-30
|
65
|
27
|
38
|
33.70
|
|
2024-07-29
|
30
|
122
|
-92
|
32.90
|
|
2024-07-26
|
207
|
106
|
101
|
33.85
|
|
2024-07-23
|
73
|
118
|
-45
|
34.10
|
|
2024-07-19
|
143
|
117
|
26
|
35.25
|
|
2024-07-18
|
887
|
1166
|
-279
|
37.50
|
|
2024-07-17
|
314
|
29
|
285
|
38.70
|
|
2024-07-15
|
205
|
346
|
-141
|
35.50
|
|
2024-07-11
|
206
|
82
|
124
|
35.10
|
|
2024-07-10
|
19
|
25
|
-6
|
34.65
|
|
2024-07-09
|
102
|
22
|
80
|
34.60
|
|
2024-07-08
|
268
|
382
|
-114
|
35.80
|
|
2024-07-05
|
193
|
68
|
125
|
35.30
|
|
2024-07-04
|
119
|
179
|
-60
|
34.75
|
|
2024-07-02
|
95
|
57
|
38
|
33.50
|
|
2024-06-28
|
0
|
4
|
-4
|
32.30
|
|
2024-06-27
|
26
|
16
|
10
|
32.10
|
|
2024-06-25
|
38
|
19
|
19
|
33.20
|
|
2024-06-21
|
73
|
116
|
-43
|
33.30
|
|
2024-06-20
|
49
|
7
|
42
|
32.20
|
|
2024-06-19
|
0
|
12
|
-12
|
31.55
|
|
2024-06-18
|
0
|
14
|
-14
|
31.50
|
|
2024-06-14
|
18
|
6
|
12
|
31.65
|
|
2024-06-13
|
45
|
31
|
14
|
32.00
|
|
2024-06-12
|
18
|
41
|
-23
|
31.35
|
|
2024-06-11
|
40
|
76
|
-36
|
31.65
|
|
2024-06-07
|
133
|
187
|
-54
|
35.10
|
|
2024-06-04
|
23
|
81
|
-58
|
32.95
|
|
2024-06-03
|
88
|
57
|
31
|
32.85
|
|
2024-05-31
|
13
|
44
|
-31
|
32.95
|
|
2024-05-30
|
69
|
34
|
35
|
33.00
|
|
2024-05-29
|
59
|
27
|
32
|
34.30
|
|
2024-05-28
|
59
|
188
|
-129
|
34.75
|
|
2024-05-27
|
218
|
97
|
121
|
34.85
|
|
2024-05-24
|
106
|
86
|
20
|
34.40
|
|
2024-05-23
|
198
|
150
|
48
|
35.10
|
|
2024-05-20
|
16
|
39
|
-23
|
33.95
|
|
2024-05-16
|
170
|
201
|
-31
|
30.85
|
|
2024-05-15
|
59
|
31
|
28
|
29.90
|
|
2024-05-14
|
70
|
32
|
38
|
29.55
|
|
2024-05-13
|
18
|
98
|
-80
|
29.75
|
|
2024-05-10
|
105
|
69
|
36
|
30.40
|
|
2024-05-09
|
51
|
79
|
-28
|
29.40
|
|
2024-05-08
|
147
|
41
|
106
|
30.60
|
|
2024-05-07
|
48
|
87
|
-39
|
30.80
|
|
2024-04-22
|
36
|
0
|
36
|
34.75
|
|
2024-04-19
|
1270
|
1394
|
-124
|
38.50
|
|
2024-04-17
|
449
|
305
|
144
|
38.60
|
|
2024-04-16
|
139
|
262
|
-123
|
35.10
|
|
2024-04-15
|
261
|
334
|
-73
|
31.95
|
|
2024-04-11
|
107
|
75
|
32
|
28.00
|
|
2024-04-10
|
237
|
136
|
101
|
28.40
|
|
2024-04-09
|
277
|
472
|
-195
|
28.85
|
|
2024-04-08
|
111
|
52
|
59
|
27.35
|
|
2024-04-03
|
54
|
160
|
-106
|
24.90
|
|
2024-04-02
|
110
|
25
|
85
|
25.20
|
|
2024-04-01
|
98
|
47
|
51
|
25.55
|
|
2024-03-29
|
188
|
171
|
17
|
24.75
|
|
2024-03-28
|
31
|
2
|
29
|
24.00
|
|
2024-03-27
|
13
|
1
|
12
|
23.45
|
|
2024-03-26
|
0
|
50
|
-50
|
23.35
|
|
2024-03-25
|
21
|
4
|
17
|
|
|
2024-03-22
|
13
|
24
|
-11
|
|
|
2024-03-20
|
1
|
5
|
-4
|
23.35
|
|
2024-03-19
|
4
|
34
|
-30
|
23.25
|
|
2024-03-18
|
11
|
14
|
-3
|
23.45
|
|
2024-03-15
|
11
|
22
|
-11
|
23.45
|
|
2024-03-14
|
2
|
83
|
-81
|
23.40
|
|
2024-03-08
|
86
|
11
|
75
|
24.90
|
|
2024-03-07
|
124
|
38
|
86
|
25.20
|
|
2024-03-06
|
52
|
1
|
51
|
24.70
|
|
2024-03-04
|
14
|
0
|
14
|
23.90
|
|
2024-02-29
|
17
|
0
|
17
|
23.55
|
|
2024-02-27
|
2
|
8
|
-6
|
23.25
|
|
2024-02-26
|
9
|
3
|
6
|
23.50
|
|
2024-02-21
|
16
|
3
|
13
|
23.70
|
|
2024-02-19
|
8
|
4
|
4
|
23.85
|
|
2024-02-16
|
2
|
16
|
-14
|
23.50
|
|
2024-02-15
|
33
|
1
|
32
|
23.20
|
|
2024-02-05
|
14
|
9
|
5
|
23.15
|
|
2024-02-02
|
8
|
0
|
8
|
23.55
|
|
2024-01-31
|
17
|
4
|
13
|
23.70
|
|
2024-01-30
|
8
|
6
|
2
|
23.30
|
|
2024-01-29
|
8
|
0
|
8
|
23.50
|
|
2024-01-26
|
0
|
2
|
-2
|
23.20
|
|
2024-01-24
|
1
|
0
|
1
|
23.50
|
|
2024-01-23
|
0
|
6
|
-6
|
23.30
|
|
2024-01-22
|
12
|
4
|
8
|
23.35
|
|
2024-01-19
|
4
|
8
|
-4
|
23.05
|
|
2024-01-17
|
1
|
7
|
-6
|
23.30
|
|
2024-01-16
|
0
|
16
|
-16
|
23.85
|
|
2024-01-15
|
2
|
7
|
-5
|
23.85
|
|
2024-01-12
|
0
|
1
|
-1
|
23.60
|
|
2024-01-09
|
0
|
14
|
-14
|
23.70
|
|
2024-01-08
|
0
|
2
|
-2
|
24.10
|
|
2024-01-05
|
0
|
2
|
-2
|
24.35
|
|
2024-01-03
|
21
|
1
|
20
|
24.30
|
|
2023-06-01
|
8
|
17
|
-9
|
25.10
|
| 合計 | 19361 | 17154 | 2207 | |
