| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
14
|
120
|
-106
|
23.05
|
|
2026-04-10
|
10
|
0
|
10
|
23.40
|
|
2026-03-31
|
10
|
0
|
10
|
22.95
|
|
2026-03-23
|
10
|
0
|
10
|
23.90
|
|
2026-02-04
|
10
|
0
|
10
|
28.10
|
|
2026-01-16
|
14
|
2
|
12
|
28.75
|
|
2025-09-25
|
33
|
0
|
33
|
35.00
|
|
2025-09-01
|
0
|
60
|
-60
|
37.05
|
|
2025-08-29
|
2
|
65
|
-63
|
37.90
|
|
2025-08-27
|
3
|
84
|
-81
|
39.20
|
|
2025-08-13
|
49
|
2
|
47
|
37.40
|
|
2025-07-30
|
45
|
5
|
40
|
35.35
|
|
2025-07-28
|
48
|
1
|
47
|
34.00
|
|
2025-07-24
|
42
|
0
|
42
|
33.95
|
|
2025-04-30
|
0
|
20
|
-20
|
24.25
|
|
2025-03-05
|
0
|
4
|
-4
|
20.60
|
|
2025-03-04
|
7
|
1
|
6
|
20.10
|
|
2025-02-03
|
0
|
75
|
-75
|
17.80
|
|
2025-01-09
|
0
|
125
|
-125
|
18.00
|
|
2024-12-30
|
0
|
2
|
-2
|
19.75
|
|
2024-12-25
|
0
|
3
|
-3
|
19.15
|
|
2024-12-24
|
5
|
0
|
5
|
19.05
|
|
2024-12-23
|
0
|
10
|
-10
|
19.20
|
|
2024-12-18
|
6
|
1
|
5
|
19.45
|
|
2024-12-17
|
0
|
6
|
-6
|
19.80
|
|
2024-12-05
|
0
|
5
|
-5
|
21.35
|
|
2024-11-15
|
11
|
0
|
11
|
21.90
|
|
2024-09-19
|
3
|
0
|
3
|
19.15
|
|
2024-03-12
|
16
|
0
|
16
|
14.90
|
|
2024-01-26
|
0
|
20
|
-20
|
13.15
|
|
2024-01-19
|
20
|
0
|
20
|
13.20
|
|
2023-10-25
|
30
|
0
|
30
|
10.45
|
|
2023-10-02
|
0
|
92
|
-92
|
10.85
|
|
2023-09-28
|
91
|
0
|
91
|
11.05
|
|
2023-09-21
|
0
|
91
|
-91
|
10.50
|
|
2023-08-29
|
8
|
0
|
8
|
10.65
|
|
2023-05-30
|
0
|
21
|
-21
|
9.66
|
|
2023-05-12
|
0
|
18
|
-18
|
9.25
|
|
2023-05-11
|
11
|
0
|
11
|
9.36
|
|
2023-05-09
|
39
|
0
|
39
|
9.87
|
|
2023-04-13
|
0
|
10
|
-10
|
8.96
|
|
2023-03-21
|
10
|
0
|
10
|
8.94
|
|
2023-01-12
|
0
|
22
|
-22
|
7.38
|
|
2023-01-05
|
0
|
3
|
-3
|
7.45
|
|
2022-12-12
|
0
|
3
|
-3
|
7.45
|
|
2022-12-09
|
0
|
1
|
-1
|
7.40
|
|
2022-11-17
|
0
|
2
|
-2
|
7.40
|
|
2022-11-15
|
0
|
12
|
-12
|
7.42
|
|
2022-11-10
|
0
|
5
|
-5
|
7.40
|
|
2022-11-08
|
0
|
2
|
-2
|
7.47
|
|
2022-11-04
|
3
|
0
|
3
|
7.35
|
|
2022-10-24
|
5
|
0
|
5
|
7.27
|
|
2022-10-11
|
1
|
0
|
1
|
7.45
|
|
2022-09-14
|
0
|
4
|
-4
|
8.23
|
|
2022-09-13
|
0
|
2
|
-2
|
8.30
|
|
2022-09-05
|
0
|
10
|
-10
|
8.25
|
|
2022-07-01
|
0
|
5
|
-5
|
7.84
|
|
2022-02-25
|
0
|
30
|
-30
|
9.99
|
|
2022-02-21
|
46
|
33
|
13
|
10.50
|
|
2021-11-29
|
0
|
19
|
-19
|
9.64
|
|
2021-10-14
|
0
|
5
|
-5
|
8.00
|
|
2021-10-08
|
0
|
7
|
-7
|
7.97
|
|
2021-10-07
|
0
|
5
|
-5
|
7.99
|
|
2021-10-06
|
0
|
6
|
-6
|
7.76
|
|
2021-09-14
|
0
|
91
|
-91
|
8.60
|
|
2021-09-13
|
91
|
1
|
90
|
9.05
|
|
2021-07-20
|
0
|
51
|
-51
|
10.05
|
|
2021-07-13
|
0
|
120
|
-120
|
9.98
|
|
2021-07-06
|
20
|
0
|
20
|
10.30
|
|
2021-05-28
|
30
|
72
|
-42
|
9.57
|
|
2021-05-24
|
40
|
0
|
40
|
8.85
|
|
2021-05-18
|
44
|
100
|
-56
|
7.81
|
|
2021-05-17
|
40
|
2
|
38
|
7.10
|
|
2021-05-13
|
599
|
21
|
578
|
8.35
|
|
2021-01-07
|
0
|
10
|
-10
|
6.49
|
|
2020-12-15
|
0
|
17
|
-17
|
6.02
|
|
2020-11-18
|
0
|
23
|
-23
|
5.59
|
|
2020-11-11
|
23
|
0
|
23
|
5.70
|
|
2020-09-01
|
0
|
1
|
-1
|
4.93
|
|
2020-06-01
|
0
|
1
|
-1
|
4.22
|
|
2020-05-29
|
0
|
13
|
-13
|
4.21
|
|
2020-05-28
|
2
|
9
|
-7
|
4.16
|
|
2020-05-27
|
20
|
0
|
20
|
4.17
|
|
2020-05-20
|
1
|
0
|
1
|
4.12
|
|
2020-04-16
|
4
|
0
|
4
|
4.08
|
|
2019-07-01
|
0
|
10
|
-10
|
4.50
|
| 合計 | 1516 | 1561 | -45 | |
