| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
57.70
|
|
2026-05-21
|
10
|
0
|
10
|
55.40
|
|
2026-05-15
|
10
|
0
|
10
|
54.90
|
|
2026-05-12
|
7
|
0
|
7
|
56.00
|
|
2026-04-21
|
8
|
0
|
8
|
58.60
|
|
2026-03-04
|
24
|
2
|
22
|
64.30
|
|
2025-10-22
|
0
|
18
|
-18
|
56.10
|
|
2025-07-17
|
0
|
8
|
-8
|
44.30
|
|
2025-07-15
|
8
|
2
|
6
|
43.15
|
|
2025-07-14
|
2
|
6
|
-4
|
43.35
|
|
2025-07-11
|
4
|
2
|
2
|
41.65
|
|
2025-07-10
|
4
|
0
|
4
|
41.50
|
|
2025-07-09
|
2
|
0
|
2
|
42.10
|
|
2025-07-08
|
0
|
2
|
-2
|
41.90
|
|
2025-07-07
|
0
|
2
|
-2
|
42.00
|
|
2025-07-04
|
4
|
0
|
4
|
42.60
|
|
2025-07-03
|
0
|
2
|
-2
|
43.25
|
|
2025-05-14
|
0
|
20
|
-20
|
46.10
|
|
2025-05-12
|
20
|
0
|
20
|
45.00
|
|
2025-04-22
|
1
|
6
|
-5
|
38.95
|
|
2025-04-21
|
5
|
0
|
5
|
39.40
|
|
2025-04-17
|
4
|
0
|
4
|
39.30
|
|
2025-02-11
|
2
|
0
|
2
|
39.45
|
|
2025-02-10
|
0
|
11
|
-11
|
39.50
|
|
2025-02-06
|
3
|
0
|
3
|
39.25
|
|
2025-02-04
|
8
|
0
|
8
|
38.30
|
|
2025-01-22
|
3
|
0
|
3
|
39.60
|
|
2025-01-20
|
2
|
0
|
2
|
39.70
|
|
2025-01-13
|
0
|
3
|
-3
|
39.70
|
|
2025-01-09
|
5
|
2
|
3
|
39.65
|
|
2025-01-08
|
2
|
6
|
-4
|
40.85
|
|
2025-01-07
|
2
|
0
|
2
|
40.40
|
|
2025-01-06
|
2
|
0
|
2
|
41.00
|
|
2025-01-02
|
0
|
2
|
-2
|
41.20
|
|
2024-12-24
|
2
|
0
|
2
|
40.30
|
|
2024-12-23
|
0
|
5
|
-5
|
40.40
|
|
2024-12-20
|
7
|
0
|
7
|
39.90
|
|
2024-09-26
|
0
|
13
|
-13
|
43.95
|
|
2024-09-11
|
0
|
3
|
-3
|
41.15
|
|
2024-09-10
|
0
|
2
|
-2
|
40.90
|
|
2024-09-05
|
2
|
4
|
-2
|
41.45
|
|
2024-09-02
|
2
|
0
|
2
|
42.65
|
|
2024-08-29
|
0
|
2
|
-2
|
42.60
|
|
2024-08-27
|
6
|
2
|
4
|
42.55
|
|
2024-08-26
|
0
|
6
|
-6
|
42.70
|
|
2024-08-16
|
6
|
0
|
6
|
42.60
|
|
2024-08-15
|
0
|
4
|
-4
|
42.75
|
|
2024-08-09
|
4
|
0
|
4
|
41.75
|
|
2024-08-02
|
5
|
0
|
5
|
44.05
|
|
2024-07-26
|
2
|
0
|
2
|
43.70
|
|
2024-07-23
|
2
|
9
|
-7
|
44.15
|
|
2024-07-19
|
4
|
11
|
-7
|
43.20
|
|
2024-07-18
|
1
|
4
|
-3
|
44.70
|
|
2024-07-17
|
7
|
1
|
6
|
44.40
|
|
2024-06-26
|
0
|
2
|
-2
|
47.20
|
|
2024-06-21
|
0
|
23
|
-23
|
47.45
|
|
2024-06-14
|
0
|
14
|
-14
|
47.15
|
|
2024-06-13
|
0
|
5
|
-5
|
46.35
|
|
2024-05-27
|
2
|
26
|
-24
|
48.50
|
|
2024-05-23
|
10
|
0
|
10
|
46.40
|
|
2024-05-06
|
7
|
4
|
3
|
45.55
|
|
2024-05-03
|
0
|
8
|
-8
|
45.55
|
|
2024-04-30
|
8
|
0
|
8
|
45.75
|
|
2024-04-26
|
2
|
8
|
-6
|
46.15
|
|
2024-04-25
|
6
|
2
|
4
|
45.05
|
|
2024-04-24
|
6
|
2
|
4
|
45.60
|
|
2024-04-23
|
6
|
2
|
4
|
45.55
|
|
2024-04-19
|
4
|
20
|
-16
|
45.85
|
|
2024-04-17
|
4
|
0
|
4
|
44.85
|
|
2024-04-12
|
0
|
14
|
-14
|
45.70
|
|
2024-04-11
|
0
|
14
|
-14
|
45.20
|
|
2024-04-10
|
12
|
0
|
12
|
44.55
|
|
2024-03-29
|
6
|
0
|
6
|
44.10
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
14
|
0
|
14
|
45.30
|
|
2024-03-19
|
2
|
24
|
-22
|
46.70
|
|
2024-03-18
|
2
|
9
|
-7
|
45.25
|
|
2024-03-15
|
8
|
0
|
8
|
45.25
|
|
2024-02-27
|
6
|
0
|
6
|
46.80
|
|
2024-02-23
|
16
|
3
|
13
|
47.45
|
|
2024-01-31
|
9
|
0
|
9
|
44.35
|
|
2024-01-29
|
0
|
3
|
-3
|
45.45
|
|
2024-01-18
|
2
|
15
|
-13
|
44.80
|
|
2023-11-22
|
4
|
0
|
4
|
40.40
|
|
2023-11-21
|
3
|
0
|
3
|
40.60
|
|
2023-11-13
|
8
|
14
|
-6
|
39.15
|
|
2023-11-10
|
1
|
4
|
-3
|
39.30
|
|
2023-11-08
|
6
|
0
|
6
|
39.65
|
|
2023-11-07
|
4
|
0
|
4
|
39.75
|
|
2023-10-05
|
0
|
8
|
-8
|
43.35
|
|
2023-09-12
|
1
|
4
|
-3
|
40.10
|
|
2023-09-11
|
5
|
12
|
-7
|
40.00
|
|
2023-09-05
|
5
|
2
|
3
|
40.80
|
|
2023-08-31
|
5
|
0
|
5
|
40.25
|
|
2023-07-19
|
4
|
0
|
4
|
38.00
|
|
2023-07-03
|
0
|
9
|
-9
|
42.15
|
|
2023-06-19
|
5
|
1
|
4
|
41.10
|
|
2023-06-14
|
1
|
13
|
-12
|
42.05
|
|
2023-06-05
|
0
|
9
|
-9
|
40.75
|
|
2023-06-01
|
3
|
0
|
3
|
39.60
|
|
2023-05-30
|
2
|
0
|
2
|
40.00
|
|
2023-05-26
|
8
|
1
|
7
|
39.25
|
|
2023-05-25
|
3
|
0
|
3
|
39.80
|
|
2023-05-23
|
0
|
2
|
-2
|
40.25
|
|
2023-05-18
|
2
|
0
|
2
|
40.00
|
|
2023-05-16
|
0
|
10
|
-10
|
40.05
|
|
2023-05-15
|
3
|
1
|
2
|
39.40
|
|
2023-05-11
|
2
|
12
|
-10
|
39.40
|
|
2023-05-08
|
3
|
0
|
3
|
39.00
|
|
2023-04-21
|
0
|
10
|
-10
|
39.10
|
|
2023-04-13
|
0
|
7
|
-7
|
40.20
|
|
2023-04-07
|
3
|
11
|
-8
|
40.35
|
|
2023-03-30
|
10
|
0
|
10
|
39.40
|
|
2023-03-13
|
10
|
0
|
10
|
42.80
|
|
2023-03-10
|
1
|
17
|
-16
|
42.60
|
|
2023-01-06
|
0
|
7
|
-7
|
38.15
|
|
2022-12-08
|
2
|
0
|
2
|
35.55
|
|
2022-12-06
|
0
|
4
|
-4
|
36.00
|
|
2022-11-22
|
0
|
1
|
-1
|
34.45
|
|
2022-10-28
|
0
|
5
|
-5
|
32.50
|
|
2022-10-21
|
0
|
7
|
-7
|
32.20
|
|
2022-10-14
|
11
|
0
|
11
|
33.50
|
|
2022-10-11
|
0
|
30
|
-30
|
34.50
|
|
2022-10-07
|
30
|
10
|
20
|
35.60
|
|
2022-10-05
|
0
|
8
|
-8
|
34.80
|
|
2022-09-20
|
10
|
1
|
9
|
35.75
|
|
2022-08-16
|
5
|
0
|
5
|
40.10
|
|
2022-08-08
|
5
|
0
|
5
|
39.60
|
|
2022-08-03
|
0
|
7
|
-7
|
38.90
|
|
2022-07-14
|
3
|
0
|
3
|
38.00
|
|
2022-06-07
|
0
|
5
|
-5
|
55.00
|
|
2022-05-20
|
0
|
14
|
-14
|
50.30
|
|
2022-04-11
|
0
|
20
|
-20
|
50.70
|
|
2022-03-16
|
20
|
0
|
20
|
52.30
|
|
2022-03-09
|
10
|
0
|
10
|
52.00
|
|
2022-03-02
|
10
|
0
|
10
|
53.20
|
|
2022-02-24
|
0
|
20
|
-20
|
51.50
|
|
2021-10-20
|
12
|
57
|
-45
|
60.20
|
|
2021-10-19
|
60
|
15
|
45
|
60.80
|
|
2021-07-08
|
27
|
1
|
26
|
75.70
|
|
2020-09-30
|
0
|
1
|
-1
|
25.30
|
|
2020-09-22
|
3
|
0
|
3
|
24.55
|
|
2020-09-21
|
5
|
1
|
4
|
25.05
|
|
2020-07-31
|
1
|
0
|
1
|
23.25
|
|
2020-05-26
|
0
|
10
|
-10
|
24.00
|
|
2020-04-09
|
0
|
10
|
-10
|
22.70
|
|
2019-12-04
|
4
|
0
|
4
|
30.35
|
|
2019-11-28
|
4
|
0
|
4
|
30.25
|
| 合計 | 654 | 749 | -95 | |
