| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
71
|
-70
|
80.10
|
|
2026-04-13
|
10
|
0
|
10
|
61.70
|
|
2026-03-24
|
10
|
0
|
10
|
63.50
|
|
2026-03-23
|
10
|
0
|
10
|
64.50
|
|
2026-02-26
|
15
|
3
|
12
|
72.20
|
|
2026-02-04
|
5
|
0
|
5
|
75.00
|
|
2025-10-09
|
0
|
7
|
-7
|
96.00
|
|
2025-06-03
|
0
|
6
|
-6
|
68.00
|
|
2025-04-18
|
3
|
14
|
-11
|
61.10
|
|
2025-04-16
|
2
|
20
|
-18
|
62.20
|
|
2025-04-11
|
25
|
8
|
17
|
59.20
|
|
2025-03-07
|
0
|
26
|
-26
|
94.70
|
|
2025-01-21
|
2
|
12
|
-10
|
79.90
|
|
2025-01-20
|
2
|
12
|
-10
|
80.70
|
|
2024-12-24
|
0
|
19
|
-19
|
91.80
|
|
2024-11-07
|
5
|
0
|
5
|
66.30
|
|
2024-11-06
|
9
|
1
|
8
|
65.70
|
|
2024-11-05
|
5
|
1
|
4
|
63.00
|
|
2024-11-04
|
15
|
0
|
15
|
62.30
|
|
2024-09-23
|
2
|
11
|
-9
|
70.40
|
|
2024-09-19
|
0
|
23
|
-23
|
70.30
|
|
2024-09-09
|
0
|
13
|
-13
|
70.50
|
|
2024-09-05
|
1
|
15
|
-14
|
70.60
|
|
2024-08-21
|
46
|
16
|
30
|
70.40
|
|
2024-07-12
|
1
|
17
|
-16
|
70.40
|
|
2024-07-05
|
0
|
11
|
-11
|
73.60
|
|
2024-05-22
|
6
|
43
|
-37
|
77.50
|
|
2024-04-10
|
32
|
2
|
30
|
83.60
|
|
2024-03-21
|
1
|
62
|
-61
|
77.30
|
|
2024-03-14
|
4
|
39
|
-35
|
76.20
|
|
2024-03-12
|
46
|
0
|
46
|
77.50
|
|
2024-03-08
|
35
|
0
|
35
|
75.60
|
|
2023-12-26
|
5
|
0
|
5
|
67.60
|
|
2023-12-01
|
4
|
36
|
-32
|
73.10
|
|
2023-11-03
|
3
|
86
|
-83
|
67.80
|
|
2023-07-12
|
26
|
93
|
-67
|
64.60
|
|
2023-07-06
|
38
|
0
|
38
|
62.80
|
|
2023-07-03
|
33
|
101
|
-68
|
64.30
|
|
2023-06-28
|
45
|
2
|
43
|
56.10
|
|
2023-06-27
|
107
|
18
|
89
|
55.20
|
|
2023-06-21
|
38
|
116
|
-78
|
67.50
|
|
2023-06-15
|
65
|
10
|
55
|
61.60
|
|
2023-06-14
|
30
|
90
|
-60
|
62.70
|
|
2023-06-09
|
15
|
132
|
-117
|
60.80
|
|
2023-06-08
|
48
|
10
|
38
|
55.50
|
|
2023-05-31
|
33
|
3
|
30
|
54.00
|
|
2023-05-30
|
105
|
21
|
84
|
55.20
|
|
2023-05-29
|
21
|
136
|
-115
|
60.90
|
|
2023-05-22
|
9
|
54
|
-45
|
54.30
|
|
2023-05-17
|
10
|
98
|
-88
|
51.40
|
|
2023-05-05
|
19
|
4
|
15
|
47.80
|
|
2023-05-03
|
112
|
2
|
110
|
47.65
|
|
2023-05-02
|
3
|
64
|
-61
|
52.90
|
|
2023-04-25
|
65
|
1
|
64
|
49.20
|
|
2023-04-21
|
73
|
3
|
70
|
50.70
|
|
2023-04-20
|
62
|
7
|
55
|
52.80
|
|
2023-04-14
|
13
|
139
|
-126
|
53.70
|
|
2023-01-09
|
0
|
10
|
-10
|
29.85
|
|
2023-01-04
|
0
|
5
|
-5
|
30.00
|
|
2022-12-20
|
0
|
1
|
-1
|
29.75
|
|
2022-12-12
|
0
|
1
|
-1
|
29.75
|
|
2022-12-06
|
4
|
0
|
4
|
29.50
|
|
2022-12-05
|
1
|
0
|
1
|
30.00
|
|
2022-12-01
|
1
|
0
|
1
|
29.90
|
|
2022-11-30
|
1
|
0
|
1
|
29.70
|
|
2022-11-25
|
8
|
0
|
8
|
29.10
|
|
2022-11-24
|
0
|
10
|
-10
|
29.00
|
|
2022-09-30
|
5
|
0
|
5
|
28.15
|
|
2022-03-03
|
0
|
1
|
-1
|
31.55
|
|
2022-01-04
|
0
|
3
|
-3
|
33.25
|
|
2021-11-26
|
0
|
3
|
-3
|
31.55
|
|
2021-08-13
|
0
|
25
|
-25
|
35.20
|
|
2021-05-13
|
10
|
0
|
10
|
39.55
|
|
2021-05-06
|
10
|
0
|
10
|
43.30
|
|
2021-04-19
|
15
|
0
|
15
|
47.20
|
|
2021-04-16
|
5
|
0
|
5
|
47.40
|
|
2021-04-15
|
5
|
0
|
5
|
47.40
|
|
2021-04-08
|
20
|
0
|
20
|
49.05
|
|
2021-04-07
|
13
|
0
|
13
|
49.00
|
|
2021-04-06
|
26
|
0
|
26
|
48.15
|
|
2021-03-22
|
80
|
0
|
80
|
47.55
|
|
2021-03-11
|
7
|
0
|
7
|
46.45
|
|
2021-02-17
|
0
|
27
|
-27
|
41.20
|
|
2021-02-03
|
5
|
0
|
5
|
39.40
|
|
2021-01-26
|
0
|
5
|
-5
|
40.50
|
|
2021-01-21
|
0
|
15
|
-15
|
39.75
|
|
2020-12-28
|
10
|
0
|
10
|
43.50
|
|
2020-12-17
|
10
|
0
|
10
|
44.40
|
|
2020-12-08
|
0
|
19
|
-19
|
45.45
|
|
2020-11-18
|
0
|
14
|
-14
|
44.85
|
|
2020-11-10
|
27
|
0
|
27
|
48.25
|
|
2020-10-19
|
29
|
0
|
29
|
49.00
|
|
2020-09-24
|
46
|
0
|
46
|
41.50
|
|
2020-09-08
|
0
|
27
|
-27
|
46.50
|
|
2020-09-02
|
17
|
84
|
-67
|
44.50
|
|
2020-09-01
|
15
|
64
|
-49
|
41.80
|
|
2020-08-31
|
2
|
129
|
-127
|
42.90
|
|
2020-08-20
|
77
|
5
|
72
|
37.95
|
|
2020-08-18
|
0
|
44
|
-44
|
39.50
|
|
2020-08-11
|
44
|
0
|
44
|
35.75
|
|
2020-08-05
|
174
|
10
|
164
|
34.45
|
|
2020-08-04
|
41
|
4
|
37
|
34.30
|
|
2020-08-03
|
79
|
0
|
79
|
31.20
|
|
2020-06-29
|
2
|
0
|
2
|
30.60
|
|
2020-01-06
|
5
|
0
|
5
|
27.80
|
|
2019-12-25
|
0
|
5
|
-5
|
28.40
|
|
2019-12-23
|
10
|
0
|
10
|
27.90
|
|
2019-12-20
|
5
|
0
|
5
|
28.20
|
|
2019-12-17
|
0
|
5
|
-5
|
28.35
|
|
2019-12-13
|
8
|
0
|
8
|
27.75
|
|
2019-11-07
|
0
|
2
|
-2
|
26.60
|
|
2019-09-19
|
0
|
1
|
-1
|
25.75
|
|
2019-09-02
|
1
|
0
|
1
|
25.10
|
| 合計 | 2093 | 2197 | -104 | |
