| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
10
|
0
|
10
|
54.00
|
|
2026-02-06
|
0
|
5
|
-5
|
63.50
|
|
2025-12-08
|
4
|
1
|
3
|
62.30
|
|
2025-11-20
|
5
|
0
|
5
|
61.70
|
|
2025-08-04
|
10
|
0
|
10
|
58.70
|
|
2025-04-28
|
0
|
2
|
-2
|
46.35
|
|
2024-10-24
|
16
|
0
|
16
|
69.40
|
|
2024-07-16
|
0
|
15
|
-15
|
57.90
|
|
2024-05-16
|
0
|
3
|
-3
|
62.30
|
|
2024-04-25
|
2
|
0
|
2
|
59.50
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2023-08-07
|
23
|
3
|
20
|
80.60
|
|
2023-07-28
|
0
|
50
|
-50
|
79.20
|
|
2023-07-27
|
0
|
44
|
-44
|
72.00
|
|
2023-07-25
|
0
|
7
|
-7
|
69.20
|
|
2023-07-18
|
0
|
12
|
-12
|
74.60
|
|
2023-07-13
|
19
|
0
|
19
|
71.20
|
|
2023-06-20
|
2
|
0
|
2
|
67.10
|
|
2023-06-12
|
3
|
0
|
3
|
66.90
|
|
2023-06-07
|
17
|
1
|
16
|
69.10
|
|
2023-06-06
|
3
|
0
|
3
|
71.00
|
|
2023-06-05
|
5
|
0
|
5
|
70.10
|
|
2023-06-02
|
2
|
0
|
2
|
69.50
|
|
2023-05-23
|
5
|
0
|
5
|
67.70
|
|
2023-05-22
|
3
|
0
|
3
|
68.20
|
|
2023-05-11
|
13
|
0
|
13
|
60.40
|
|
2023-05-10
|
5
|
0
|
5
|
61.60
|
|
2023-05-09
|
4
|
0
|
4
|
61.50
|
|
2023-05-08
|
21
|
0
|
21
|
61.00
|
|
2023-05-05
|
5
|
0
|
5
|
60.50
|
|
2023-05-04
|
14
|
0
|
14
|
61.50
|
|
2023-04-24
|
0
|
6
|
-6
|
56.30
|
|
2023-04-21
|
0
|
10
|
-10
|
55.30
|
|
2023-04-20
|
0
|
2
|
-2
|
55.70
|
|
2023-04-18
|
1
|
0
|
1
|
57.30
|
|
2023-04-12
|
7
|
1
|
6
|
59.20
|
|
2023-02-10
|
4
|
1
|
3
|
47.10
|
|
2023-02-03
|
5
|
2
|
3
|
48.10
|
|
2023-01-31
|
4
|
0
|
4
|
41.80
|
|
2023-01-17
|
0
|
2
|
-2
|
43.00
|
|
2023-01-16
|
2
|
1
|
1
|
42.60
|
|
2023-01-12
|
1
|
0
|
1
|
42.60
|
|
2023-01-11
|
1
|
0
|
1
|
43.15
|
|
2023-01-06
|
3
|
0
|
3
|
42.70
|
|
2022-12-30
|
1
|
0
|
1
|
43.20
|
|
2022-12-26
|
1
|
0
|
1
|
44.00
|
|
2022-12-23
|
2
|
1
|
1
|
43.65
|
|
2022-12-22
|
1
|
0
|
1
|
43.30
|
|
2022-12-16
|
0
|
1
|
-1
|
43.10
|
|
2022-12-15
|
0
|
1
|
-1
|
44.05
|
|
2022-12-12
|
0
|
2
|
-2
|
43.90
|
|
2022-12-05
|
2
|
0
|
2
|
44.75
|
|
2022-11-25
|
0
|
1
|
-1
|
40.55
|
|
2022-11-24
|
1
|
0
|
1
|
40.35
|
|
2022-11-15
|
0
|
1
|
-1
|
40.35
|
|
2022-11-11
|
0
|
1
|
-1
|
38.85
|
|
2022-10-28
|
1
|
1
|
0
|
37.30
|
|
2022-10-27
|
1
|
0
|
1
|
37.40
|
|
2022-10-19
|
0
|
1
|
-1
|
36.20
|
|
2022-10-18
|
0
|
1
|
-1
|
36.80
|
|
2022-10-14
|
0
|
2
|
-2
|
35.50
|
|
2022-10-07
|
1
|
0
|
1
|
39.40
|
|
2022-10-06
|
1
|
0
|
1
|
40.00
|
|
2022-09-15
|
0
|
1
|
-1
|
45.00
|
|
2022-09-13
|
0
|
1
|
-1
|
46.10
|
|
2022-07-19
|
0
|
7
|
-7
|
50.30
|
|
2022-07-15
|
0
|
8
|
-8
|
49.80
|
|
2022-05-27
|
14
|
0
|
14
|
66.40
|
|
2022-04-11
|
0
|
4
|
-4
|
72.30
|
|
2022-02-09
|
0
|
15
|
-15
|
68.00
|
|
2021-12-24
|
0
|
70
|
-70
|
66.10
|
|
2021-12-20
|
0
|
74
|
-74
|
65.50
|
|
2021-12-16
|
0
|
19
|
-19
|
65.60
|
|
2021-12-10
|
0
|
14
|
-14
|
66.00
|
|
2021-12-09
|
0
|
12
|
-12
|
66.20
|
|
2021-12-03
|
0
|
10
|
-10
|
67.80
|
|
2021-10-21
|
13
|
0
|
13
|
63.30
|
|
2021-10-20
|
10
|
0
|
10
|
62.40
|
|
2021-10-19
|
10
|
0
|
10
|
63.40
|
|
2021-10-18
|
2
|
0
|
2
|
61.50
|
|
2021-10-15
|
3
|
0
|
3
|
61.20
|
|
2021-09-02
|
0
|
66
|
-66
|
71.50
|
|
2021-08-31
|
5
|
0
|
5
|
70.70
|
|
2021-08-06
|
77
|
0
|
77
|
75.80
|
|
2021-08-05
|
43
|
2
|
41
|
78.80
|
|
2021-07-27
|
82
|
11
|
71
|
90.70
|
|
2021-07-15
|
5
|
46
|
-41
|
81.00
|
|
2021-07-14
|
17
|
0
|
17
|
80.50
|
|
2021-07-13
|
31
|
0
|
31
|
82.10
|
|
2021-03-30
|
10
|
0
|
10
|
84.70
|
|
2021-02-19
|
2
|
16
|
-14
|
87.30
|
|
2020-05-20
|
0
|
6
|
-6
|
62.00
|
|
2020-05-15
|
0
|
11
|
-11
|
60.90
|
|
2020-05-14
|
0
|
3
|
-3
|
60.30
|
|
2020-05-13
|
0
|
7
|
-7
|
60.00
|
|
2020-03-11
|
8
|
0
|
8
|
47.30
|
|
2020-02-14
|
2
|
0
|
2
|
55.50
|
|
2020-02-13
|
1
|
0
|
1
|
55.70
|
|
2020-02-07
|
2
|
0
|
2
|
55.50
|
|
2020-01-13
|
3
|
0
|
3
|
58.20
|
|
2019-11-01
|
0
|
6
|
-6
|
61.10
|
|
2019-07-30
|
0
|
1
|
-1
|
59.30
|
| 合計 | 571 | 596 | -25 | |
