| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
38.30
|
|
2026-05-29
|
1
|
17
|
-16
|
40.20
|
|
2026-05-15
|
39
|
12
|
27
|
36.50
|
|
2026-05-06
|
0
|
23
|
-23
|
30.45
|
|
2026-04-30
|
0
|
5
|
-5
|
30.50
|
|
2026-04-28
|
0
|
4
|
-4
|
30.80
|
|
2026-04-01
|
10
|
0
|
10
|
31.90
|
|
2026-03-13
|
12
|
2
|
10
|
37.20
|
|
2026-03-10
|
0
|
12
|
-12
|
36.60
|
|
2026-03-02
|
0
|
17
|
-17
|
40.40
|
|
2026-02-23
|
1
|
9
|
-8
|
37.20
|
|
2026-02-04
|
10
|
0
|
10
|
37.75
|
|
2026-01-07
|
15
|
1
|
14
|
39.15
|
|
2025-11-24
|
2
|
10
|
-8
|
37.90
|
|
2025-11-21
|
2
|
10
|
-8
|
36.95
|
|
2025-11-19
|
2
|
26
|
-24
|
37.45
|
|
2025-11-18
|
0
|
12
|
-12
|
38.00
|
|
2025-10-15
|
0
|
15
|
-15
|
43.00
|
|
2025-09-09
|
2
|
126
|
-124
|
51.70
|
|
2025-08-28
|
5
|
246
|
-241
|
51.70
|
|
2025-08-27
|
76
|
306
|
-230
|
53.20
|
|
2025-08-25
|
18
|
93
|
-75
|
52.60
|
|
2025-08-21
|
112
|
29
|
83
|
53.00
|
|
2025-07-31
|
27
|
78
|
-51
|
41.60
|
|
2025-07-30
|
86
|
36
|
50
|
39.10
|
|
2025-05-29
|
637
|
180
|
457
|
38.00
|
|
2025-04-25
|
61
|
0
|
61
|
27.90
|
|
2025-03-28
|
13
|
44
|
-31
|
32.80
|
|
2025-03-06
|
8
|
1
|
7
|
37.40
|
|
2025-02-04
|
13
|
31
|
-18
|
37.55
|
|
2025-01-21
|
38
|
68
|
-30
|
40.00
|
|
2025-01-16
|
127
|
46
|
81
|
39.40
|
|
2025-01-14
|
27
|
0
|
27
|
33.70
|
|
2025-01-13
|
2
|
35
|
-33
|
33.20
|
|
2024-11-27
|
0
|
2
|
-2
|
28.60
|
|
2024-08-01
|
0
|
10
|
-10
|
33.15
|
|
2024-07-31
|
12
|
5
|
7
|
32.00
|
|
2024-05-23
|
3
|
63
|
-60
|
36.35
|
|
2023-12-14
|
0
|
18
|
-18
|
19.50
|
|
2023-12-11
|
5
|
0
|
5
|
19.30
|
|
2023-12-07
|
3
|
0
|
3
|
19.20
|
|
2023-11-28
|
2
|
0
|
2
|
19.60
|
|
2023-11-16
|
0
|
18
|
-18
|
19.10
|
|
2023-11-15
|
0
|
24
|
-24
|
19.00
|
|
2023-11-02
|
0
|
6
|
-6
|
19.80
|
|
2023-10-16
|
0
|
12
|
-12
|
19.10
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-10-04
|
4
|
0
|
4
|
18.90
|
|
2023-10-02
|
0
|
5
|
-5
|
19.05
|
|
2023-09-27
|
65
|
0
|
65
|
18.80
|
|
2023-08-30
|
1
|
0
|
1
|
18.30
|
|
2023-07-13
|
0
|
3
|
-3
|
18.00
|
|
2023-02-16
|
0
|
2
|
-2
|
17.65
|
|
2023-02-14
|
0
|
12
|
-12
|
17.40
|
|
2023-02-06
|
2
|
0
|
2
|
17.75
|
|
2023-02-03
|
13
|
0
|
13
|
17.85
|
|
2022-01-24
|
0
|
13
|
-13
|
24.20
|
|
2021-12-21
|
11
|
55
|
-44
|
31.55
|
|
2021-11-09
|
82
|
117
|
-35
|
23.30
|
|
2021-11-08
|
38
|
5
|
33
|
23.25
|
|
2021-11-02
|
11
|
91
|
-80
|
22.85
|
|
2021-11-01
|
65
|
0
|
65
|
22.60
|
|
2021-10-28
|
17
|
1
|
16
|
18.70
|
|
2021-04-08
|
0
|
60
|
-60
|
29.85
|
|
2021-04-07
|
31
|
0
|
31
|
31.30
|
|
2021-04-06
|
29
|
0
|
29
|
29.10
|
|
2020-11-03
|
0
|
2
|
-2
|
16.35
|
|
2020-10-29
|
2
|
0
|
2
|
16.50
|
|
2020-06-09
|
0
|
10
|
-10
|
13.50
|
|
2020-06-08
|
10
|
0
|
10
|
13.65
|
|
2020-02-20
|
12
|
2
|
10
|
15.30
|
|
2020-02-18
|
50
|
0
|
50
|
15.05
|
|
2020-02-17
|
17
|
2
|
15
|
15.05
|
|
2020-02-14
|
2
|
0
|
2
|
15.15
|
|
2020-02-13
|
5
|
0
|
5
|
15.20
|
|
2020-02-11
|
41
|
2
|
39
|
15.15
|
|
2020-02-10
|
25
|
0
|
25
|
14.90
|
|
2020-02-07
|
21
|
0
|
21
|
14.90
|
|
2020-02-05
|
2
|
0
|
2
|
14.75
|
|
2020-01-06
|
10
|
0
|
10
|
16.35
|
|
2019-12-26
|
20
|
0
|
20
|
17.30
|
|
2019-12-25
|
136
|
11
|
125
|
17.50
|
|
2019-12-24
|
0
|
20
|
-20
|
17.15
|
|
2019-12-23
|
20
|
0
|
20
|
15.60
|
|
2019-12-18
|
5
|
0
|
5
|
15.00
|
|
2019-12-16
|
180
|
0
|
180
|
14.90
|
|
2019-12-12
|
25
|
0
|
25
|
14.85
|
|
2019-12-06
|
11
|
0
|
11
|
15.20
|
|
2019-12-04
|
7
|
0
|
7
|
15.35
|
|
2019-12-03
|
26
|
0
|
26
|
15.25
|
|
2019-12-02
|
49
|
0
|
49
|
15.25
|
|
2019-11-29
|
14
|
0
|
14
|
15.40
|
|
2019-11-27
|
2
|
0
|
2
|
15.45
|
|
2019-11-26
|
35
|
0
|
35
|
15.45
|
|
2019-11-25
|
18
|
0
|
18
|
15.60
|
|
2019-11-22
|
118
|
3
|
115
|
15.60
|
|
2019-11-21
|
30
|
1
|
29
|
15.65
|
|
2019-11-20
|
30
|
0
|
30
|
15.30
|
|
2019-11-19
|
2
|
0
|
2
|
15.20
|
|
2019-11-18
|
16
|
0
|
16
|
15.20
|
|
2019-11-15
|
43
|
0
|
43
|
15.25
|
|
2019-11-14
|
125
|
0
|
125
|
15.30
|
|
2019-11-13
|
50
|
0
|
50
|
15.40
|
|
2019-11-12
|
12
|
3
|
9
|
15.45
|
|
2019-11-11
|
114
|
0
|
114
|
15.45
|
|
2019-11-05
|
2
|
6
|
-4
|
15.40
|
|
2019-10-31
|
2
|
0
|
2
|
15.05
|
|
2019-10-30
|
2
|
0
|
2
|
15.20
|
|
2019-10-29
|
0
|
2
|
-2
|
15.15
|
|
2019-10-25
|
0
|
5
|
-5
|
15.25
|
|
2019-10-22
|
2
|
0
|
2
|
14.75
|
|
2019-10-17
|
2
|
0
|
2
|
15.00
|
|
2019-10-14
|
2
|
0
|
2
|
15.10
|
|
2019-09-24
|
0
|
5
|
-5
|
14.55
|
|
2019-09-20
|
5
|
0
|
5
|
14.70
|
|
2019-09-18
|
0
|
2
|
-2
|
14.50
|
|
2019-09-17
|
2
|
0
|
2
|
14.65
|
| 合計 | 3054 | 2098 | 956 | |