| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
101
|
-96
|
28.50
|
|
2026-05-25
|
60
|
0
|
60
|
28.40
|
|
2026-05-11
|
78
|
32
|
46
|
27.75
|
|
2026-05-08
|
15
|
67
|
-52
|
27.10
|
|
2026-05-06
|
50
|
4
|
46
|
28.05
|
|
2026-04-30
|
20
|
0
|
20
|
25.35
|
|
2026-04-20
|
12
|
3
|
9
|
24.50
|
|
2026-03-25
|
0
|
14
|
-14
|
22.00
|
|
2026-03-13
|
0
|
20
|
-20
|
21.55
|
|
2026-03-03
|
18
|
3
|
15
|
24.75
|
|
2026-02-03
|
4
|
0
|
4
|
22.30
|
|
2025-12-24
|
0
|
3
|
-3
|
23.10
|
|
2025-12-12
|
5
|
0
|
5
|
22.35
|
|
2025-12-03
|
0
|
4
|
-4
|
22.40
|
|
2025-12-02
|
4
|
0
|
4
|
22.35
|
|
2025-11-18
|
4
|
0
|
4
|
20.40
|
|
2025-08-11
|
4
|
0
|
4
|
19.85
|
|
2025-04-22
|
0
|
1
|
-1
|
21.45
|
|
2025-01-16
|
0
|
5
|
-5
|
25.35
|
|
2024-05-29
|
23
|
50
|
-27
|
34.60
|
|
2024-04-08
|
0
|
7
|
-7
|
31.55
|
|
2024-03-15
|
15
|
0
|
15
|
29.70
|
|
2024-03-14
|
10
|
0
|
10
|
29.80
|
|
2024-01-22
|
35
|
0
|
35
|
28.20
|
|
2024-01-10
|
9
|
41
|
-32
|
29.85
|
|
2024-01-09
|
29
|
142
|
-113
|
30.05
|
|
2023-12-27
|
114
|
35
|
79
|
29.20
|
|
2023-12-25
|
0
|
150
|
-150
|
25.55
|
|
2023-12-19
|
4
|
293
|
-289
|
25.60
|
|
2023-12-08
|
112
|
32
|
80
|
26.20
|
|
2023-12-06
|
92
|
31
|
61
|
25.05
|
|
2023-11-22
|
24
|
0
|
24
|
20.80
|
|
2023-11-17
|
60
|
0
|
60
|
20.60
|
|
2023-11-13
|
198
|
17
|
181
|
20.00
|
|
2023-11-09
|
12
|
0
|
12
|
18.60
|
|
2023-11-08
|
36
|
0
|
36
|
18.55
|
|
2023-11-07
|
36
|
0
|
36
|
18.90
|
|
2023-11-06
|
78
|
0
|
78
|
18.85
|
|
2023-10-16
|
0
|
18
|
-18
|
17.20
|
|
2023-09-27
|
0
|
10
|
-10
|
17.35
|
|
2023-09-26
|
0
|
32
|
-32
|
17.45
|
|
2023-09-25
|
42
|
0
|
42
|
17.60
|
|
2023-09-22
|
18
|
0
|
18
|
17.40
|
|
2023-09-19
|
12
|
0
|
12
|
17.85
|
|
2023-09-18
|
36
|
0
|
36
|
17.90
|
|
2023-09-07
|
0
|
2
|
-2
|
17.45
|
|
2023-08-15
|
0
|
1
|
-1
|
16.70
|
|
2023-05-19
|
0
|
9
|
-9
|
17.55
|
|
2023-05-15
|
0
|
3
|
-3
|
17.20
|
|
2023-04-26
|
2
|
0
|
2
|
17.90
|
|
2023-02-24
|
9
|
0
|
9
|
19.30
|
|
2022-11-24
|
0
|
11
|
-11
|
19.05
|
|
2022-11-11
|
0
|
35
|
-35
|
17.90
|
|
2022-11-09
|
46
|
0
|
46
|
18.45
|
|
2022-10-28
|
0
|
4
|
-4
|
17.25
|
|
2022-09-26
|
0
|
30
|
-30
|
21.30
|
|
2022-07-19
|
0
|
24
|
-24
|
23.30
|
|
2022-07-12
|
24
|
6
|
18
|
21.50
|
|
2022-06-14
|
0
|
20
|
-20
|
22.70
|
|
2022-06-13
|
22
|
0
|
22
|
22.20
|
|
2022-05-18
|
2
|
0
|
2
|
17.90
|
|
2022-05-12
|
0
|
30
|
-30
|
17.45
|
|
2022-05-11
|
0
|
29
|
-29
|
17.50
|
|
2022-05-06
|
59
|
0
|
59
|
17.65
|
|
2022-02-23
|
10
|
0
|
10
|
21.15
|
|
2021-12-24
|
20
|
2
|
18
|
27.35
|
|
2021-07-21
|
0
|
5
|
-5
|
18.75
|
|
2021-06-17
|
3
|
0
|
3
|
17.25
|
|
2020-08-26
|
2
|
0
|
2
|
14.15
|
|
2020-08-17
|
0
|
1
|
-1
|
14.85
|
|
2020-08-14
|
1
|
0
|
1
|
15.40
|
|
2020-08-04
|
3
|
0
|
3
|
15.05
|
|
2020-07-10
|
0
|
8
|
-8
|
16.35
|
|
2020-05-19
|
2
|
0
|
2
|
14.00
|
|
2020-04-28
|
4
|
0
|
4
|
14.65
|
| 合計 | 1483 | 1335 | 148 | |
