| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
5
|
27
|
-22
|
36.10
|
|
2026-03-10
|
21
|
50
|
-29
|
35.15
|
|
2026-03-09
|
5
|
50
|
-45
|
35.55
|
|
2026-03-04
|
22
|
0
|
22
|
35.00
|
|
2026-03-03
|
28
|
0
|
28
|
38.40
|
|
2026-02-26
|
27
|
1
|
26
|
37.10
|
|
2026-01-08
|
2
|
0
|
2
|
23.55
|
|
2025-09-03
|
0
|
4
|
-4
|
26.70
|
|
2025-06-23
|
0
|
2
|
-2
|
17.30
|
|
2025-06-18
|
0
|
2
|
-2
|
19.00
|
|
2025-06-17
|
2
|
0
|
2
|
18.90
|
|
2025-06-12
|
0
|
1
|
-1
|
19.30
|
|
2025-06-06
|
0
|
1
|
-1
|
18.70
|
|
2025-05-07
|
0
|
3
|
-3
|
19.95
|
|
2025-05-05
|
2
|
0
|
2
|
20.05
|
|
2025-04-22
|
0
|
1
|
-1
|
19.35
|
|
2025-04-18
|
2
|
0
|
2
|
20.60
|
|
2025-02-24
|
0
|
20
|
-20
|
27.85
|
|
2025-01-13
|
6
|
0
|
6
|
26.70
|
|
2025-01-02
|
5
|
0
|
5
|
28.00
|
|
2024-12-16
|
0
|
7
|
-7
|
25.20
|
|
2024-11-28
|
2
|
0
|
2
|
26.45
|
|
2024-09-30
|
0
|
2
|
-2
|
24.95
|
|
2024-09-19
|
1
|
0
|
1
|
24.95
|
|
2024-09-18
|
1
|
0
|
1
|
24.80
|
|
2024-09-11
|
2
|
0
|
2
|
24.30
|
|
2024-09-10
|
0
|
3
|
-3
|
24.20
|
|
2024-09-09
|
0
|
2
|
-2
|
24.95
|
|
2024-09-05
|
4
|
0
|
4
|
24.45
|
|
2024-08-28
|
0
|
8
|
-8
|
26.40
|
|
2024-08-27
|
4
|
2
|
2
|
25.65
|
|
2024-08-21
|
4
|
0
|
4
|
25.20
|
|
2024-08-16
|
0
|
3
|
-3
|
25.90
|
|
2024-08-14
|
2
|
0
|
2
|
25.40
|
|
2024-08-09
|
2
|
0
|
2
|
25.30
|
|
2024-06-05
|
5
|
0
|
5
|
25.30
|
|
2024-05-30
|
0
|
5
|
-5
|
25.30
|
|
2024-05-28
|
0
|
5
|
-5
|
24.90
|
|
2024-05-27
|
5
|
0
|
5
|
24.65
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
4
|
0
|
4
|
24.15
|
|
2024-05-16
|
0
|
4
|
-4
|
23.95
|
|
2024-05-15
|
7
|
0
|
7
|
23.55
|
|
2024-05-06
|
0
|
2
|
-2
|
24.35
|
|
2024-04-30
|
4
|
0
|
4
|
24.25
|
|
2024-04-29
|
2
|
0
|
2
|
24.45
|
|
2024-04-26
|
0
|
3
|
-3
|
24.35
|
|
2024-04-25
|
0
|
2
|
-2
|
24.15
|
|
2024-04-17
|
0
|
2
|
-2
|
24.35
|
|
2024-04-15
|
4
|
0
|
4
|
25.00
|
|
2024-04-12
|
0
|
3
|
-3
|
25.70
|
|
2024-04-10
|
0
|
2
|
-2
|
26.00
|
|
2023-11-28
|
2
|
0
|
2
|
29.10
|
|
2023-09-25
|
1
|
0
|
1
|
30.40
|
|
2023-08-31
|
0
|
2
|
-2
|
29.35
|
|
2023-08-15
|
2
|
5
|
-3
|
29.10
|
|
2023-07-11
|
0
|
7
|
-7
|
31.35
|
|
2023-07-06
|
0
|
7
|
-7
|
31.90
|
|
2023-07-04
|
8
|
2
|
6
|
31.20
|
|
2023-06-30
|
3
|
0
|
3
|
31.55
|
|
2023-06-16
|
0
|
7
|
-7
|
32.95
|
|
2023-06-15
|
7
|
0
|
7
|
32.00
|
|
2023-05-24
|
4
|
1
|
3
|
31.90
|
|
2023-05-10
|
0
|
8
|
-8
|
31.10
|
|
2023-05-09
|
4
|
0
|
4
|
30.90
|
|
2023-05-08
|
6
|
0
|
6
|
31.45
|
|
2023-04-24
|
0
|
5
|
-5
|
33.30
|
|
2023-03-13
|
0
|
11
|
-11
|
37.50
|
|
2022-04-26
|
0
|
22
|
-22
|
34.55
|
|
2022-01-17
|
91
|
119
|
-28
|
53.80
|
|
2022-01-07
|
61
|
30
|
31
|
58.20
|
|
2021-04-08
|
75
|
20
|
55
|
29.90
|
|
2021-03-08
|
5
|
25
|
-20
|
24.25
|
|
2021-03-05
|
25
|
4
|
21
|
24.60
|
|
2021-02-01
|
0
|
100
|
-100
|
21.15
|
|
2021-01-26
|
20
|
0
|
20
|
22.15
|
|
2021-01-21
|
22
|
2
|
20
|
21.60
|
|
2021-01-07
|
35
|
3
|
32
|
25.60
|
|
2020-12-25
|
7
|
38
|
-31
|
25.20
|
|
2020-12-22
|
29
|
9
|
20
|
23.80
|
|
2020-09-18
|
0
|
8
|
-8
|
19.05
|
|
2020-08-14
|
0
|
6
|
-6
|
17.05
|
|
2020-08-04
|
0
|
4
|
-4
|
17.50
|
|
2020-07-31
|
0
|
5
|
-5
|
17.25
|
|
2020-07-30
|
0
|
6
|
-6
|
17.10
|
|
2020-07-22
|
26
|
0
|
26
|
18.25
|
|
2020-07-21
|
0
|
14
|
-14
|
18.75
|
|
2020-07-20
|
6
|
0
|
6
|
18.30
|
|
2020-07-17
|
3
|
0
|
3
|
18.70
|
|
2019-12-27
|
0
|
17
|
-17
|
30.15
|
|
2019-07-25
|
0
|
7
|
-7
|
33.35
|
| 合計 | 622 | 715 | -93 | |
