點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
6 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-31
0
6
-6
55.30
2026-03-17
0
2
-2
60.80
2026-03-06
5
0
5
58.30
2026-02-11
3
0
3
62.90
2026-01-09
3
0
3
76.30
2025-12-16
0
4
-4
72.50
2025-12-12
4
0
4
71.30
2025-09-24
0
5
-5
65.70
2025-09-09
3
0
3
60.90
2025-09-03
5
0
5
63.60
2025-04-25
0
1
-1
56.30
2024-12-12
0
5
-5
88.80
2024-10-23
0
3
-3
102.50
2024-09-30
2
0
2
98.30
2024-09-10
0
1
-1
84.40
2024-06-28
5
0
5
103.50
2024-06-27
4
0
4
104.00
2024-06-26
10
0
10
104.50
2024-04-02
17
1
16
110.00
2024-03-11
0
7
-7
110.50
2024-01-19
16
82
-66
107.50
2024-01-12
1
5
-4
100.50
2023-12-26
19
5
14
105.50
2023-12-15
0
5
-5
103.00
2023-11-21
0
8
-8
96.90
2023-11-14
10
2
8
96.90
2023-10-20
5
0
5
86.50
2023-09-07
0
3
-3
75.40
2023-08-28
0
1
-1
69.90
2023-08-09
1
0
1
73.60
2023-01-12
0
1
-1
78.10
2022-06-30
0
5
-5
88.50
2022-04-15
14
1
13
120.50
2022-01-21
0
11
-11
118.00
2022-01-17
12
1
11
124.00
2021-11-01
0
11
-11
143.00
2021-03-23
0
70
-70
115.50
2021-03-11
58
3
55
115.00
2021-03-08
13
0
13
109.00
2021-03-03
0
7
-7
114.00
2021-03-02
0
26
-26
111.50
2021-02-26
33
6
27
115.00
2021-02-23
4
28
-24
119.50
2021-02-17
16
0
16
115.00
2020-12-18
31
1
30
122.50
2020-12-07
30
0
30
129.00
2020-11-03
0
6
-6
85.40
2020-10-28
4
0
4
84.50
2020-10-16
18
0
18
88.80
合計 346 323 23