點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.9% (29/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 21.6%
10日大漲率 23.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
10
-10
329.50
2026-05-06
5
23
-18
327.00
2026-03-17
10
0
10
187.00
2025-07-07
15
0
15
157.00
2025-07-03
0
20
-20
163.00
2025-06-26
20
0
20
160.00
2025-06-17
0
9
-9
167.50
2025-06-16
9
0
9
164.50
2025-06-13
1
18
-17
166.00
2025-05-08
11
0
11
147.00
2025-04-14
7
0
7
152.00
2025-02-26
8
0
8
222.50
2024-03-19
0
17
-17
268.50
2024-03-18
0
8
-8
268.00
2024-01-05
5
0
5
220.00
2023-12-22
1
7
-6
229.50
2023-03-06
5
0
5
188.00
2022-11-29
1
5
-4
138.00
2022-11-21
11
0
11
139.50
2022-11-10
0
11
-11
138.50
2022-11-09
11
2
9
140.50
2022-10-11
3
41
-38
129.00
2022-10-05
40
1
39
144.50
2022-09-14
1
15
-14
138.50
2022-09-13
7
27
-20
140.00
2022-09-12
1
21
-20
133.50
2022-09-08
1
7
-6
129.00
2022-09-05
2
0
2
120.50
2022-08-25
2
0
2
125.00
2022-08-24
1
0
1
123.00
2022-08-23
3
0
3
123.00
2022-08-17
12
0
12
124.00
2022-08-16
0
14
-14
126.50
2022-08-12
0
3
-3
120.00
2022-08-11
2
4
-2
120.00
2022-08-01
8
0
8
117.00
2022-07-28
0
6
-6
120.00
2022-07-27
6
0
6
118.00
2022-07-26
8
0
8
119.00
2022-07-22
9
0
9
120.00
2022-07-15
2
0
2
115.00
2022-07-14
4
0
4
111.00
2022-07-13
2
0
2
109.00
2022-07-12
4
1
3
108.50
2022-07-11
0
8
-8
113.50
2022-07-05
4
2
2
105.50
2022-06-30
11
0
11
110.50
2022-06-29
7
0
7
115.00
2022-06-28
3
0
3
113.00
2022-06-27
10
0
10
112.50
2022-06-24
27
0
27
108.00
2022-06-23
15
1
14
108.00
2022-04-28
0
2
-2
125.00
2021-09-14
3
15
-12
154.00
2021-09-13
15
0
15
150.50
2021-08-12
0
10
-10
140.50
2021-04-28
10
0
10
137.50
2021-04-15
1
13
-12
146.00
2021-04-08
1
16
-15
145.50
2020-08-03
1
18
-17
93.80
2020-06-05
2
7
-5
79.00
2020-02-11
0
14
-14
71.60
2019-09-23
2
0
2
68.40
2019-07-02
2
0
2
69.50
合計 352 376 -24