點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯合 (4129)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
11
-11
90.00
2026-05-26
0
3
-3
90.30
2026-05-25
6
24
-18
90.10
2026-05-21
0
17
-17
90.80
2026-05-19
0
5
-5
91.50
2026-05-11
0
7
-7
99.50
2026-05-08
2
0
2
99.70
2026-04-02
1
0
1
100.00
2026-03-09
3
0
3
105.00
2026-03-04
0
3
-3
103.50
2025-12-12
0
3
-3
122.00
2025-12-05
2
0
2
120.00
2025-05-05
4
0
4
85.60
2025-04-22
0
2
-2
84.10
2025-04-10
5
0
5
85.80
2025-04-07
7
0
7
82.60
2025-02-04
2
0
2
93.50
2025-01-02
0
2
-2
93.10
2024-12-16
0
4
-4
93.20
2024-11-26
2
0
2
99.00
2024-11-04
2
0
2
97.70
2024-10-24
4
0
4
96.60
2024-10-21
0
3
-3
96.50
2024-10-18
5
0
5
95.30
2024-10-01
2
0
2
97.00
2024-09-13
0
2
-2
94.10
2024-09-12
2
0
2
94.00
2024-09-06
0
2
-2
99.10
2024-07-29
0
10
-10
91.60
2024-07-08
1
10
-9
108.50
2024-06-19
0
6
-6
99.40
2024-05-31
4
12
-8
97.20
2024-05-30
5
1
4
94.00
2024-04-30
0
6
-6
100.00
2024-04-26
5
0
5
97.20
2024-01-19
8
0
8
88.10
2023-06-07
0
37
-37
73.90
2023-04-10
8
18
-10
56.40
2023-03-24
6
21
-15
54.70
2023-03-21
18
7
11
53.10
2023-02-08
0
8
-8
48.30
2023-02-07
1
13
-12
48.65
2023-02-06
9
28
-19
49.05
2023-01-12
5
0
5
44.60
2023-01-11
20
0
20
44.70
2022-12-26
21
3
18
49.70
2022-12-07
8
0
8
38.45
2022-12-06
0
8
-8
38.20
2022-11-10
8
0
8
34.15
2022-09-30
2
0
2
30.45
2022-07-19
3
0
3
29.50
2020-12-10
0
5
-5
35.65
2020-09-11
0
1
-1
34.00
2020-08-12
7
0
7
33.95
2020-07-20
0
5
-5
35.50
2020-06-30
0
3
-3
37.50
2020-04-14
0
4
-4
30.70
2019-12-25
1
0
1
44.05
2019-12-09
2
0
2
45.00
合計 191 294 -103