| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
2
|
-2
|
32.10
|
|
2025-11-28
|
0
|
6
|
-6
|
32.95
|
|
2025-10-29
|
1
|
7
|
-6
|
34.00
|
|
2025-07-15
|
0
|
2
|
-2
|
38.40
|
|
2024-09-04
|
0
|
59
|
-59
|
47.05
|
|
2024-07-22
|
52
|
3
|
49
|
58.10
|
|
2024-07-15
|
3
|
63
|
-60
|
59.60
|
|
2024-07-11
|
52
|
4
|
48
|
60.70
|
|
2024-07-02
|
29
|
71
|
-42
|
59.10
|
|
2024-07-01
|
62
|
22
|
40
|
61.00
|
|
2024-06-26
|
7
|
71
|
-64
|
62.20
|
|
2024-06-13
|
19
|
4
|
15
|
49.15
|
|
2024-06-06
|
63
|
2
|
61
|
48.65
|
|
2024-06-05
|
3
|
67
|
-64
|
51.40
|
|
2024-06-03
|
1
|
16
|
-15
|
46.05
|
|
2024-05-31
|
36
|
18
|
18
|
45.00
|
|
2024-05-28
|
10
|
0
|
10
|
42.20
|
|
2024-05-22
|
7
|
1
|
6
|
43.25
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-07
|
78
|
4
|
74
|
46.10
|
|
2024-05-06
|
5
|
34
|
-29
|
45.05
|
|
2024-04-26
|
12
|
76
|
-64
|
43.85
|
|
2024-04-25
|
18
|
0
|
18
|
46.00
|
|
2024-04-24
|
15
|
43
|
-28
|
46.70
|
|
2024-04-23
|
58
|
19
|
39
|
46.40
|
|
2024-04-19
|
2
|
35
|
-33
|
44.50
|
|
2024-04-17
|
53
|
1
|
52
|
44.20
|
|
2024-03-26
|
16
|
0
|
16
|
38.10
|
|
2024-03-12
|
22
|
0
|
22
|
38.50
|
|
2024-02-27
|
19
|
0
|
19
|
37.45
|
|
2024-02-26
|
47
|
0
|
47
|
37.70
|
|
2024-02-23
|
29
|
0
|
29
|
37.45
|
|
2024-01-17
|
29
|
0
|
29
|
37.35
|
|
2024-01-11
|
10
|
0
|
10
|
35.50
|
|
2024-01-04
|
35
|
0
|
35
|
35.10
|
|
2023-12-29
|
14
|
0
|
14
|
35.70
|
|
2023-12-26
|
28
|
0
|
28
|
35.40
|
|
2023-12-25
|
5
|
0
|
5
|
35.25
|
|
2023-12-22
|
3
|
0
|
3
|
35.30
|
|
2023-12-13
|
7
|
0
|
7
|
35.35
|
|
2023-12-11
|
22
|
0
|
22
|
36.05
|
|
2023-12-08
|
13
|
0
|
13
|
36.45
|
|
2023-12-07
|
50
|
0
|
50
|
36.65
|
|
2023-11-23
|
41
|
0
|
41
|
35.35
|
|
2023-11-20
|
0
|
3
|
-3
|
36.30
|
|
2023-10-20
|
2
|
0
|
2
|
34.60
|
|
2023-10-18
|
15
|
0
|
15
|
34.35
|
|
2023-10-17
|
11
|
0
|
11
|
35.00
|
|
2023-09-27
|
0
|
2
|
-2
|
38.40
|
|
2023-08-08
|
0
|
23
|
-23
|
42.60
|
|
2023-07-25
|
47
|
4
|
43
|
49.00
|
|
2023-07-20
|
1
|
23
|
-22
|
44.25
|
|
2023-06-27
|
13
|
1
|
12
|
41.60
|
|
2023-05-26
|
57
|
0
|
57
|
38.80
|
|
2023-05-22
|
11
|
0
|
11
|
38.65
|
|
2023-05-18
|
6
|
0
|
6
|
37.95
|
|
2023-04-24
|
9
|
0
|
9
|
38.60
|
|
2023-04-14
|
0
|
12
|
-12
|
39.80
|
|
2023-03-02
|
17
|
2
|
15
|
40.85
|
|
2023-01-30
|
20
|
0
|
20
|
37.90
|
|
2023-01-17
|
49
|
0
|
49
|
37.30
|
|
2023-01-16
|
45
|
1
|
44
|
37.05
|
|
2023-01-09
|
17
|
0
|
17
|
36.80
|
|
2023-01-05
|
9
|
0
|
9
|
36.95
|
|
2022-12-30
|
14
|
0
|
14
|
37.50
|
|
2022-12-29
|
12
|
0
|
12
|
37.45
|
|
2022-12-27
|
12
|
0
|
12
|
39.00
|
|
2022-12-19
|
15
|
0
|
15
|
38.60
|
|
2022-12-14
|
0
|
12
|
-12
|
39.75
|
|
2022-11-29
|
0
|
12
|
-12
|
37.20
|
|
2022-11-22
|
58
|
1
|
57
|
36.25
|
|
2022-11-17
|
58
|
0
|
58
|
35.45
|
|
2022-11-11
|
36
|
0
|
36
|
35.35
|
|
2022-11-09
|
31
|
0
|
31
|
34.75
|
|
2022-11-04
|
0
|
5
|
-5
|
34.05
|
|
2022-11-01
|
16
|
0
|
16
|
34.30
|
|
2022-10-27
|
31
|
0
|
31
|
33.85
|
|
2022-10-24
|
12
|
0
|
12
|
34.20
|
|
2022-10-20
|
20
|
0
|
20
|
34.85
|
|
2022-06-21
|
7
|
0
|
7
|
36.30
|
|
2022-04-14
|
11
|
0
|
11
|
43.45
|
|
2021-11-17
|
5
|
0
|
5
|
36.15
|
|
2021-09-13
|
0
|
10
|
-10
|
41.45
|
|
2021-09-10
|
10
|
0
|
10
|
41.75
|
|
2021-08-27
|
10
|
0
|
10
|
41.20
|
|
2020-09-24
|
1
|
33
|
-32
|
49.10
|
|
2020-09-22
|
29
|
5
|
24
|
48.95
|
|
2020-09-14
|
0
|
15
|
-15
|
47.40
|
|
2020-08-24
|
17
|
0
|
17
|
46.20
|
|
2020-07-22
|
0
|
29
|
-29
|
54.50
|
|
2020-06-05
|
10
|
0
|
10
|
31.20
|
|
2020-04-20
|
0
|
1
|
-1
|
17.30
|
|
2020-03-03
|
0
|
4
|
-4
|
21.50
|
|
2019-11-26
|
2
|
0
|
2
|
21.05
|
| 合計 | 1728 | 828 | 900 | |
