| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
1
|
32
|
-31
|
176.00
|
|
2025-12-22
|
3
|
30
|
-27
|
181.00
|
|
2025-12-19
|
2
|
42
|
-40
|
175.00
|
|
2025-11-18
|
47
|
3
|
44
|
182.50
|
|
2025-11-17
|
1
|
8
|
-7
|
179.00
|
|
2025-11-14
|
13
|
2
|
11
|
174.00
|
|
2025-11-13
|
36
|
2
|
34
|
182.50
|
|
2025-11-11
|
21
|
1
|
20
|
170.50
|
|
2025-09-23
|
0
|
21
|
-21
|
159.50
|
|
2025-09-18
|
1
|
57
|
-56
|
155.00
|
|
2025-08-28
|
34
|
10
|
24
|
195.00
|
|
2025-08-26
|
60
|
12
|
48
|
161.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-07-04
|
1
|
0
|
1
|
104.50
|
|
2025-07-03
|
1
|
3
|
-2
|
104.50
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-04-29
|
0
|
3
|
-3
|
102.00
|
|
2025-04-16
|
2
|
0
|
2
|
93.30
|
|
2025-04-15
|
1
|
0
|
1
|
95.00
|
|
2025-03-10
|
0
|
9
|
-9
|
116.00
|
|
2025-03-07
|
0
|
7
|
-7
|
118.00
|
|
2025-03-06
|
0
|
24
|
-24
|
121.00
|
|
2025-03-05
|
0
|
14
|
-14
|
123.50
|
|
2025-02-27
|
4
|
0
|
4
|
118.00
|
|
2025-02-26
|
6
|
0
|
6
|
117.50
|
|
2025-02-25
|
14
|
0
|
14
|
117.00
|
|
2025-02-24
|
30
|
0
|
30
|
119.50
|
|
2024-07-08
|
13
|
7
|
6
|
144.50
|
|
2024-06-27
|
16
|
5
|
11
|
130.00
|
|
2024-06-25
|
23
|
13
|
10
|
139.00
|
|
2024-02-26
|
0
|
1
|
-1
|
70.80
|
|
2024-01-19
|
1
|
0
|
1
|
68.20
|
|
2024-01-17
|
0
|
2
|
-2
|
69.20
|
|
2023-12-26
|
1
|
0
|
1
|
67.00
|
|
2023-12-21
|
1
|
0
|
1
|
67.80
|
|
2023-12-07
|
0
|
2
|
-2
|
67.50
|
|
2023-11-28
|
1
|
0
|
1
|
69.40
|
|
2023-11-23
|
1
|
0
|
1
|
68.10
|
|
2023-11-21
|
0
|
1
|
-1
|
68.70
|
|
2023-10-17
|
0
|
2
|
-2
|
68.10
|
|
2023-09-26
|
1
|
0
|
1
|
76.10
|
|
2023-08-28
|
1
|
0
|
1
|
68.90
|
|
2023-08-25
|
0
|
1
|
-1
|
69.40
|
|
2023-08-16
|
1
|
0
|
1
|
67.40
|
|
2023-07-12
|
1
|
0
|
1
|
72.40
|
|
2023-07-07
|
0
|
1
|
-1
|
74.70
|
|
2022-12-06
|
0
|
1
|
-1
|
49.90
|
|
2022-07-25
|
0
|
1
|
-1
|
55.10
|
|
2022-07-19
|
0
|
2
|
-2
|
51.80
|
|
2022-07-18
|
1
|
0
|
1
|
52.00
|
|
2022-04-21
|
0
|
1
|
-1
|
75.60
|
|
2022-04-13
|
1
|
0
|
1
|
77.20
|
|
2022-04-01
|
0
|
1
|
-1
|
81.90
|
|
2022-03-15
|
0
|
1
|
-1
|
76.50
|
|
2022-01-25
|
1
|
0
|
1
|
89.30
|
|
2022-01-19
|
0
|
1
|
-1
|
92.50
|
|
2021-12-08
|
0
|
3
|
-3
|
95.00
|
|
2021-08-16
|
0
|
15
|
-15
|
108.00
|
|
2021-07-29
|
16
|
1
|
15
|
136.50
|
|
2021-04-09
|
8
|
20
|
-12
|
126.00
|
|
2021-03-15
|
2
|
13
|
-11
|
124.50
|
|
2021-03-05
|
13
|
3
|
10
|
119.50
|
|
2021-03-02
|
9
|
0
|
9
|
112.00
|
|
2021-02-19
|
13
|
1
|
12
|
120.50
|
|
2020-12-23
|
0
|
13
|
-13
|
86.40
|
|
2020-12-21
|
2
|
18
|
-16
|
87.00
|
|
2020-11-06
|
0
|
5
|
-5
|
75.50
|
|
2020-10-07
|
3
|
7
|
-4
|
73.70
|
|
2020-08-18
|
10
|
21
|
-11
|
79.00
|
|
2020-06-10
|
0
|
8
|
-8
|
82.00
|
|
2020-04-29
|
0
|
15
|
-15
|
91.40
|
|
2020-04-28
|
0
|
14
|
-14
|
83.10
|
|
2020-04-17
|
8
|
0
|
8
|
73.60
|
|
2020-04-16
|
16
|
0
|
16
|
77.90
|
|
2019-12-24
|
11
|
2
|
9
|
30.85
|
|
2019-12-06
|
5
|
0
|
5
|
29.75
|
|
2019-12-04
|
5
|
0
|
5
|
27.65
|
|
2019-12-02
|
5
|
3
|
2
|
28.15
|
|
2019-11-29
|
3
|
0
|
3
|
28.75
|
|
2019-11-28
|
2
|
0
|
2
|
28.70
|
|
2019-11-27
|
1
|
0
|
1
|
29.05
|
|
2019-11-22
|
0
|
4
|
-4
|
28.85
|
|
2019-11-19
|
4
|
0
|
4
|
27.30
|
|
2019-10-16
|
1
|
0
|
1
|
25.30
|
|
2019-10-14
|
1
|
0
|
1
|
25.60
|
|
2019-08-30
|
3
|
0
|
3
|
25.65
|
|
2019-08-05
|
0
|
1
|
-1
|
25.50
|
|
2019-08-02
|
1
|
0
|
1
|
25.35
|
|
2019-08-01
|
0
|
1
|
-1
|
25.20
|
|
2019-07-31
|
1
|
0
|
1
|
25.25
|
|
2019-07-29
|
1
|
0
|
1
|
25.20
|
|
2019-07-25
|
1
|
0
|
1
|
26.30
|
| 合計 | 490 | 491 | -1 | |
