| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
20
|
-20
|
74.20
|
|
2026-04-23
|
0
|
15
|
-15
|
55.20
|
|
2026-04-21
|
5
|
0
|
5
|
55.50
|
|
2026-04-20
|
17
|
4
|
13
|
54.60
|
|
2026-04-16
|
4
|
0
|
4
|
52.00
|
|
2026-02-26
|
0
|
3
|
-3
|
50.60
|
|
2026-01-02
|
1
|
4
|
-3
|
50.40
|
|
2025-11-19
|
0
|
3
|
-3
|
51.50
|
|
2025-10-31
|
0
|
18
|
-18
|
53.70
|
|
2025-10-09
|
16
|
0
|
16
|
54.60
|
|
2025-06-24
|
0
|
2
|
-2
|
47.65
|
|
2025-06-23
|
0
|
1
|
-1
|
48.00
|
|
2025-06-20
|
6
|
5
|
1
|
48.90
|
|
2025-06-19
|
1
|
0
|
1
|
47.30
|
|
2025-06-18
|
6
|
0
|
6
|
48.05
|
|
2025-06-10
|
0
|
2
|
-2
|
44.70
|
|
2025-05-14
|
0
|
1
|
-1
|
46.50
|
|
2025-01-13
|
0
|
3
|
-3
|
49.00
|
|
2024-06-14
|
4
|
0
|
4
|
69.60
|
|
2024-04-11
|
0
|
2
|
-2
|
64.70
|
|
2023-10-25
|
0
|
3
|
-3
|
74.00
|
|
2023-02-20
|
0
|
12
|
-12
|
79.70
|
|
2023-01-17
|
0
|
2
|
-2
|
62.20
|
|
2023-01-11
|
2
|
0
|
2
|
63.50
|
|
2023-01-04
|
0
|
2
|
-2
|
61.20
|
|
2023-01-03
|
2
|
0
|
2
|
60.40
|
|
2022-11-30
|
3
|
0
|
3
|
66.70
|
|
2022-07-14
|
1
|
13
|
-12
|
75.90
|
|
2022-07-13
|
0
|
4
|
-4
|
72.60
|
|
2022-07-12
|
0
|
10
|
-10
|
71.20
|
|
2022-07-11
|
0
|
21
|
-21
|
78.00
|
|
2022-07-07
|
0
|
7
|
-7
|
78.00
|
|
2022-07-04
|
6
|
16
|
-10
|
83.00
|
|
2022-06-29
|
8
|
1
|
7
|
94.50
|
|
2022-06-27
|
1
|
14
|
-13
|
94.50
|
|
2022-06-23
|
7
|
0
|
7
|
89.60
|
|
2022-05-27
|
5
|
0
|
5
|
82.00
|
|
2022-05-26
|
4
|
0
|
4
|
81.50
|
|
2022-05-24
|
0
|
4
|
-4
|
81.10
|
|
2022-05-23
|
0
|
2
|
-2
|
83.30
|
|
2022-05-20
|
11
|
0
|
11
|
83.50
|
|
2022-05-19
|
0
|
42
|
-42
|
83.60
|
|
2022-05-18
|
0
|
7
|
-7
|
84.70
|
|
2022-05-16
|
3
|
23
|
-20
|
80.60
|
|
2022-05-13
|
1
|
54
|
-53
|
81.30
|
|
2022-05-12
|
46
|
65
|
-19
|
79.20
|
|
2022-05-10
|
2
|
19
|
-17
|
82.40
|
|
2022-04-28
|
5
|
0
|
5
|
86.20
|
|
2022-04-19
|
5
|
0
|
5
|
92.10
|
|
2022-03-23
|
6
|
1
|
5
|
96.30
|
|
2022-03-21
|
7
|
2
|
5
|
96.80
|
|
2022-03-18
|
7
|
11
|
-4
|
94.50
|
|
2022-03-17
|
11
|
1
|
10
|
93.80
|
|
2022-03-16
|
16
|
2
|
14
|
89.00
|
|
2022-03-15
|
1
|
24
|
-23
|
90.10
|
|
2022-03-08
|
9
|
1
|
8
|
89.80
|
|
2022-02-25
|
3
|
0
|
3
|
96.50
|
|
2022-02-11
|
0
|
6
|
-6
|
98.80
|
|
2022-02-08
|
8
|
3
|
5
|
95.40
|
|
2022-02-07
|
0
|
13
|
-13
|
93.20
|
|
2022-01-25
|
5
|
0
|
5
|
89.30
|
|
2022-01-20
|
6
|
0
|
6
|
93.90
|
|
2022-01-13
|
18
|
2
|
16
|
93.40
|
|
2022-01-12
|
21
|
2
|
19
|
96.50
|
|
2021-10-22
|
15
|
0
|
15
|
115.50
|
|
2021-10-21
|
36
|
5
|
31
|
115.00
|
|
2021-10-05
|
2
|
16
|
-14
|
91.10
|
|
2021-05-06
|
0
|
10
|
-10
|
70.60
|
|
2020-12-29
|
10
|
75
|
-65
|
72.00
|
|
2020-12-16
|
9
|
22
|
-13
|
66.80
|
|
2020-10-29
|
0
|
1
|
-1
|
45.00
|
|
2020-10-16
|
9
|
0
|
9
|
46.00
|
|
2020-10-07
|
0
|
3
|
-3
|
45.60
|
|
2020-09-30
|
0
|
9
|
-9
|
44.70
|
|
2020-06-01
|
0
|
42
|
-42
|
43.25
|
|
2020-05-12
|
0
|
14
|
-14
|
44.60
|
|
2020-05-07
|
0
|
35
|
-35
|
44.60
|
|
2020-04-29
|
0
|
5
|
-5
|
43.95
|
|
2020-04-20
|
5
|
0
|
5
|
43.80
|
|
2020-04-17
|
0
|
24
|
-24
|
43.35
|
|
2020-04-09
|
0
|
35
|
-35
|
42.50
|
|
2020-04-08
|
0
|
32
|
-32
|
42.90
|
|
2020-03-27
|
0
|
10
|
-10
|
38.00
|
|
2020-03-23
|
0
|
17
|
-17
|
35.20
|
|
2019-12-11
|
0
|
10
|
-10
|
62.60
|
|
2019-12-09
|
0
|
12
|
-12
|
64.00
|
|
2019-12-06
|
1
|
13
|
-12
|
64.00
|
|
2019-11-28
|
15
|
0
|
15
|
64.60
|
|
2019-11-27
|
0
|
26
|
-26
|
64.20
|
|
2019-11-04
|
9
|
1
|
8
|
61.40
|
|
2019-09-12
|
0
|
1
|
-1
|
58.40
|
|
2019-09-11
|
0
|
1
|
-1
|
58.30
|
|
2019-09-09
|
0
|
1
|
-1
|
59.50
|
|
2019-08-15
|
0
|
1
|
-1
|
59.70
|
|
2019-08-02
|
0
|
1
|
-1
|
65.00
|
|
2019-07-18
|
0
|
0
|
0
|
63.20
|
| 合計 | 401 | 894 | -493 | |
