點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 20.9%
10日大漲率 27.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
0
2
21.50
2026-04-20
3
0
3
21.55
2026-04-17
5
0
5
21.95
2026-04-08
0
2
-2
21.80
2026-02-04
2
0
2
22.35
2024-12-24
0
1
-1
35.00
2024-05-02
1
2
-1
49.50
2024-04-01
0
0
0
49.95
2024-03-01
0
0
0
45.95
2023-11-29
5
0
5
50.20
2023-07-24
0
3
-3
66.00
2023-07-17
10
3
7
72.20
2023-06-16
5
1
4
64.90
2023-06-07
6
0
6
66.20
2023-04-25
0
25
-25
54.20
2023-04-19
25
1
24
62.80
2023-03-24
1
0
1
62.60
2023-03-14
0
2
-2
63.70
2022-11-24
0
2
-2
42.80
2022-11-18
2
29
-27
42.65
2022-11-17
2
46
-44
43.50
2022-11-16
3
35
-32
42.15
2022-11-15
10
0
10
42.80
2022-11-10
11
0
11
40.35
2022-11-09
7
18
-11
41.60
2022-11-07
13
5
8
41.15
2022-11-01
10
21
-11
41.05
2022-10-28
5
0
5
37.70
2022-10-27
20
1
19
39.25
2022-10-26
15
6
9
38.85
2022-10-25
8
18
-10
38.05
2022-10-24
15
8
7
39.65
2022-10-21
115
50
65
40.55
2022-10-03
45
31
14
43.90
2022-09-23
3
23
-20
36.35
2022-09-22
20
5
15
34.10
2022-09-20
2
0
2
33.60
2022-09-19
2
0
2
33.45
2022-09-08
0
1
-1
34.25
2022-08-17
0
1
-1
33.90
2022-08-02
1
0
1
33.60
2022-08-01
1
0
1
34.70
2022-07-26
0
4
-4
34.20
2022-07-22
4
0
4
34.15
2022-07-20
1
7
-6
35.65
2022-06-15
13
2
11
37.00
2022-01-17
0
0
0
29.80
2022-01-04
0
0
0
29.85
2021-12-07
0
1
-1
30.05
2021-11-29
2
0
2
29.65
2021-11-18
5
0
5
30.00
2021-09-23
1
0
1
30.90
2021-07-12
0
1
-1
33.75
2021-07-09
1
0
1
34.90
2021-05-04
0
4
-4
34.80
2021-04-07
4
0
4
33.80
2021-03-25
0
1
-1
34.50
2021-02-25
1
0
1
33.00
2021-01-28
0
0
0
31.90
2021-01-25
0
0
0
31.90
2021-01-21
0
0
0
30.50
2020-11-13
0
0
0
32.35
2020-09-24
3
0
3
33.35
2020-09-10
0
2
-2
31.00
2020-08-12
0
1
-1
27.90
2020-06-29
6
0
6
30.00
合計 416 363 53