| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
15
|
0
|
15
|
10.65
|
|
2026-05-18
|
10
|
0
|
10
|
10.85
|
|
2026-04-22
|
0
|
10
|
-10
|
11.60
|
|
2026-04-21
|
0
|
5
|
-5
|
11.80
|
|
2026-04-13
|
5
|
17
|
-12
|
12.50
|
|
2026-04-10
|
0
|
25
|
-25
|
11.75
|
|
2026-03-31
|
0
|
10
|
-10
|
11.20
|
|
2026-03-25
|
5
|
0
|
5
|
11.95
|
|
2026-03-23
|
0
|
5
|
-5
|
12.20
|
|
2026-03-11
|
0
|
40
|
-40
|
12.20
|
|
2026-03-03
|
0
|
5
|
-5
|
12.35
|
|
2026-02-25
|
0
|
5
|
-5
|
12.40
|
|
2026-02-09
|
15
|
0
|
15
|
11.85
|
|
2026-02-06
|
16
|
1
|
15
|
12.30
|
|
2026-02-03
|
1
|
0
|
1
|
11.80
|
|
2026-02-02
|
0
|
3
|
-3
|
11.60
|
|
2026-01-30
|
2
|
0
|
2
|
11.70
|
|
2026-01-27
|
4
|
0
|
4
|
12.05
|
|
2026-01-15
|
0
|
12
|
-12
|
12.45
|
|
2026-01-08
|
3
|
0
|
3
|
11.65
|
|
2026-01-02
|
4
|
0
|
4
|
11.90
|
|
2025-12-09
|
16
|
0
|
16
|
12.05
|
|
2025-11-04
|
19
|
0
|
19
|
11.00
|
|
2025-11-03
|
10
|
0
|
10
|
11.40
|
|
2025-10-31
|
0
|
3
|
-3
|
11.90
|
|
2025-10-30
|
8
|
0
|
8
|
11.90
|
|
2025-10-28
|
18
|
0
|
18
|
11.70
|
|
2025-10-23
|
7
|
0
|
7
|
12.80
|
|
2025-10-07
|
8
|
0
|
8
|
10.10
|
|
2025-09-25
|
10
|
0
|
10
|
10.20
|
|
2025-09-08
|
10
|
0
|
10
|
10.30
|
|
2025-07-23
|
5
|
0
|
5
|
10.25
|
|
2025-06-23
|
0
|
0
|
0
|
10.10
|
|
2025-04-18
|
0
|
5
|
-5
|
9.58
|
|
2024-11-25
|
0
|
1
|
-1
|
13.55
|
|
2024-11-08
|
0
|
8
|
-8
|
14.00
|
|
2024-11-01
|
0
|
10
|
-10
|
14.55
|
|
2024-10-30
|
33
|
15
|
18
|
14.85
|
|
2024-08-06
|
0
|
6
|
-6
|
11.55
|
|
2024-08-02
|
0
|
2
|
-2
|
13.40
|
|
2024-04-16
|
0
|
6
|
-6
|
14.25
|
|
2024-03-06
|
1
|
52
|
-51
|
16.40
|
|
2024-03-05
|
70
|
21
|
49
|
16.10
|
|
2024-02-27
|
0
|
9
|
-9
|
15.85
|
|
2023-12-19
|
0
|
8
|
-8
|
14.70
|
|
2023-12-13
|
0
|
10
|
-10
|
14.90
|
|
2023-12-11
|
0
|
10
|
-10
|
15.00
|
|
2023-11-21
|
6
|
0
|
6
|
14.60
|
|
2023-11-08
|
18
|
0
|
18
|
14.10
|
|
2023-05-26
|
5
|
106
|
-101
|
16.50
|
|
2023-05-25
|
0
|
102
|
-102
|
16.65
|
|
2023-05-22
|
0
|
7
|
-7
|
16.35
|
|
2023-05-17
|
0
|
9
|
-9
|
16.45
|
|
2023-05-16
|
0
|
78
|
-78
|
16.25
|
|
2023-05-15
|
0
|
9
|
-9
|
16.20
|
|
2023-03-24
|
60
|
5
|
55
|
19.35
|
|
2023-03-16
|
0
|
254
|
-254
|
16.05
|
|
2023-02-09
|
16
|
2
|
14
|
17.80
|
|
2023-01-30
|
22
|
11
|
11
|
16.30
|
|
2023-01-17
|
17
|
6
|
11
|
15.90
|
|
2023-01-13
|
12
|
0
|
12
|
15.55
|
|
2023-01-11
|
14
|
2
|
12
|
15.60
|
|
2023-01-09
|
71
|
48
|
23
|
16.10
|
|
2023-01-05
|
9
|
0
|
9
|
15.80
|
|
2022-12-22
|
12
|
0
|
12
|
15.85
|
|
2022-12-21
|
18
|
0
|
18
|
15.40
|
|
2022-11-30
|
88
|
29
|
59
|
15.70
|
|
2022-11-28
|
91
|
1
|
90
|
15.30
|
|
2022-11-15
|
24
|
0
|
24
|
14.50
|
|
2022-11-01
|
11
|
0
|
11
|
13.00
|
|
2022-10-26
|
7
|
0
|
7
|
12.50
|
|
2022-10-25
|
18
|
0
|
18
|
12.45
|
|
2022-10-24
|
49
|
0
|
49
|
12.55
|
|
2022-09-26
|
0
|
28
|
-28
|
12.60
|
|
2022-09-23
|
0
|
6
|
-6
|
13.35
|
|
2022-09-16
|
0
|
10
|
-10
|
13.90
|
|
2022-09-02
|
5
|
0
|
5
|
15.00
|
|
2022-08-31
|
20
|
0
|
20
|
15.80
|
|
2022-08-30
|
18
|
28
|
-10
|
15.65
|
|
2022-08-25
|
10
|
60
|
-50
|
15.55
|
|
2022-08-17
|
73
|
0
|
73
|
15.55
|
|
2022-08-15
|
0
|
11
|
-11
|
14.45
|
|
2022-07-18
|
8
|
54
|
-46
|
13.00
|
|
2022-07-12
|
0
|
152
|
-152
|
11.55
|
|
2022-07-11
|
0
|
75
|
-75
|
12.15
|
|
2022-07-08
|
0
|
105
|
-105
|
11.80
|
|
2022-07-06
|
0
|
5
|
-5
|
11.50
|
|
2022-07-05
|
0
|
18
|
-18
|
11.55
|
|
2022-07-04
|
5
|
41
|
-36
|
11.80
|
|
2022-06-29
|
0
|
177
|
-177
|
12.80
|
|
2022-06-28
|
74
|
218
|
-144
|
13.05
|
|
2022-06-24
|
367
|
274
|
93
|
12.10
|
|
2022-06-23
|
642
|
0
|
642
|
13.10
|
|
2022-05-24
|
0
|
3
|
-3
|
9.90
|
|
2022-05-19
|
0
|
3
|
-3
|
9.82
|
|
2022-05-06
|
0
|
3
|
-3
|
10.05
|
|
2022-04-27
|
0
|
1
|
-1
|
9.45
|
|
2022-04-26
|
1
|
0
|
1
|
9.80
|
|
2022-04-22
|
1
|
11
|
-10
|
10.00
|
|
2022-04-21
|
11
|
1
|
10
|
10.30
|
|
2022-03-09
|
3
|
0
|
3
|
9.41
|
|
2022-01-24
|
0
|
3
|
-3
|
10.80
|
|
2022-01-21
|
0
|
2
|
-2
|
10.90
|
|
2022-01-17
|
0
|
2
|
-2
|
10.95
|
|
2021-12-30
|
4
|
15
|
-11
|
11.90
|
|
2021-12-27
|
0
|
20
|
-20
|
11.25
|
|
2021-12-07
|
0
|
15
|
-15
|
11.50
|
|
2021-11-25
|
2
|
0
|
2
|
9.93
|
|
2021-11-17
|
7
|
0
|
7
|
9.96
|
|
2021-11-10
|
10
|
0
|
10
|
9.78
|
|
2021-11-05
|
0
|
100
|
-100
|
9.93
|
|
2021-11-04
|
100
|
0
|
100
|
10.00
|
|
2021-10-29
|
10
|
0
|
10
|
9.93
|
|
2021-08-17
|
6
|
0
|
6
|
10.55
|
|
2021-06-28
|
2
|
0
|
2
|
11.95
|
|
2021-03-10
|
0
|
20
|
-20
|
12.15
|
|
2021-03-03
|
0
|
7
|
-7
|
12.40
|
|
2021-03-02
|
0
|
3
|
-3
|
12.40
|
|
2021-02-25
|
30
|
0
|
30
|
13.10
|
|
2020-09-22
|
0
|
10
|
-10
|
14.95
|
|
2020-09-16
|
0
|
20
|
-20
|
15.75
|
|
2020-09-09
|
10
|
0
|
10
|
15.35
|
|
2020-09-01
|
10
|
0
|
10
|
16.95
|
|
2020-08-11
|
0
|
4
|
-4
|
14.35
|
|
2020-08-10
|
4
|
0
|
4
|
14.45
|
|
2020-06-15
|
0
|
0
|
0
|
10.05
|
|
2020-04-20
|
1
|
0
|
1
|
10.05
|
|
2020-01-06
|
3
|
3
|
0
|
10.40
|
|
2019-09-27
|
2
|
0
|
2
|
9.22
|
| 合計 | 2302 | 2481 | -179 | |
