| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
25
|
-25
|
13.85
|
|
2026-05-07
|
0
|
55
|
-55
|
13.85
|
|
2026-05-06
|
15
|
0
|
15
|
13.85
|
|
2026-05-05
|
6
|
0
|
6
|
14.00
|
|
2026-05-04
|
10
|
1
|
9
|
14.05
|
|
2026-04-28
|
55
|
5
|
50
|
14.00
|
|
2026-04-09
|
0
|
49
|
-49
|
14.05
|
|
2026-04-08
|
0
|
3
|
-3
|
13.95
|
|
2026-04-07
|
5
|
2
|
3
|
13.90
|
|
2026-04-01
|
0
|
10
|
-10
|
13.95
|
|
2026-03-31
|
0
|
10
|
-10
|
13.85
|
|
2026-03-27
|
2
|
0
|
2
|
13.95
|
|
2026-03-25
|
3
|
0
|
3
|
13.95
|
|
2026-03-24
|
20
|
0
|
20
|
13.95
|
|
2026-03-17
|
0
|
7
|
-7
|
14.35
|
|
2026-03-12
|
6
|
8
|
-2
|
14.15
|
|
2026-03-11
|
0
|
6
|
-6
|
14.20
|
|
2026-03-04
|
29
|
14
|
15
|
13.90
|
|
2026-03-03
|
29
|
1
|
28
|
14.50
|
|
2026-03-02
|
13
|
0
|
13
|
14.80
|
|
2025-09-16
|
0
|
5
|
-5
|
15.80
|
|
2025-09-12
|
5
|
0
|
5
|
15.70
|
|
2025-04-21
|
0
|
16
|
-16
|
16.40
|
|
2025-04-18
|
15
|
0
|
15
|
17.10
|
|
2025-04-08
|
0
|
29
|
-29
|
14.60
|
|
2025-04-01
|
47
|
17
|
30
|
18.10
|
|
2025-03-25
|
3
|
4
|
-1
|
|
|
2025-02-03
|
0
|
3
|
-3
|
14.75
|
|
2025-01-22
|
3
|
0
|
3
|
14.65
|
|
2024-12-19
|
0
|
1
|
-1
|
14.55
|
|
2024-12-04
|
0
|
1
|
-1
|
14.95
|
|
2024-10-23
|
0
|
13
|
-13
|
15.65
|
|
2024-10-21
|
13
|
0
|
13
|
15.10
|
|
2024-06-28
|
0
|
5
|
-5
|
16.50
|
|
2024-06-25
|
7
|
0
|
7
|
16.50
|
|
2024-06-21
|
17
|
1
|
16
|
17.00
|
|
2024-05-10
|
0
|
10
|
-10
|
15.95
|
|
2024-04-02
|
0
|
2
|
-2
|
16.80
|
|
2024-03-12
|
0
|
4
|
-4
|
16.95
|
|
2024-03-04
|
0
|
20
|
-20
|
17.50
|
|
2024-01-04
|
25
|
6
|
19
|
17.90
|
|
2024-01-02
|
5
|
0
|
5
|
17.60
|
|
2023-11-30
|
15
|
3
|
12
|
17.05
|
|
2023-05-04
|
5
|
13
|
-8
|
19.45
|
|
2023-04-27
|
0
|
17
|
-17
|
19.10
|
|
2023-04-20
|
56
|
130
|
-74
|
18.50
|
|
2023-04-19
|
20
|
58
|
-38
|
19.35
|
|
2023-04-17
|
210
|
63
|
147
|
19.50
|
|
2023-04-10
|
2
|
16
|
-14
|
16.80
|
|
2023-04-07
|
25
|
104
|
-79
|
15.95
|
|
2023-04-06
|
65
|
2
|
63
|
16.30
|
|
2023-03-30
|
31
|
60
|
-29
|
15.20
|
|
2023-03-29
|
3
|
85
|
-82
|
15.30
|
|
2023-03-28
|
56
|
39
|
17
|
15.40
|
|
2023-03-27
|
0
|
20
|
-20
|
15.15
|
|
2023-03-22
|
63
|
13
|
50
|
14.70
|
|
2023-03-21
|
0
|
20
|
-20
|
14.45
|
|
2023-03-20
|
30
|
10
|
20
|
14.45
|
|
2023-03-17
|
59
|
1
|
58
|
14.20
|
|
2023-03-16
|
41
|
0
|
41
|
13.45
|
|
2022-11-28
|
0
|
2
|
-2
|
12.25
|
|
2022-10-17
|
0
|
5
|
-5
|
12.10
|
|
2022-10-14
|
0
|
10
|
-10
|
12.20
|
|
2022-09-14
|
0
|
8
|
-8
|
13.80
|
|
2022-09-06
|
0
|
10
|
-10
|
13.50
|
|
2022-09-02
|
0
|
10
|
-10
|
13.95
|
|
2022-08-31
|
10
|
0
|
10
|
14.05
|
|
2022-06-21
|
0
|
5
|
-5
|
12.25
|
|
2022-05-27
|
0
|
5
|
-5
|
12.30
|
|
2022-05-26
|
0
|
3
|
-3
|
12.40
|
|
2022-05-06
|
0
|
2
|
-2
|
13.05
|
|
2022-05-04
|
10
|
0
|
10
|
12.95
|
|
2022-04-28
|
5
|
0
|
5
|
12.90
|
|
2022-04-07
|
0
|
1
|
-1
|
13.60
|
|
2022-03-03
|
0
|
1
|
-1
|
13.35
|
|
2022-03-02
|
0
|
3
|
-3
|
13.40
|
|
2022-02-21
|
3
|
0
|
3
|
13.55
|
|
2022-01-26
|
2
|
0
|
2
|
13.45
|
|
2021-12-20
|
0
|
31
|
-31
|
14.90
|
|
2021-12-16
|
31
|
80
|
-49
|
15.25
|
|
2021-12-14
|
80
|
0
|
80
|
13.85
|
|
2021-12-13
|
0
|
120
|
-120
|
14.65
|
|
2021-12-08
|
4
|
0
|
4
|
13.40
|
|
2021-12-06
|
3
|
0
|
3
|
13.50
|
|
2021-12-03
|
19
|
4
|
15
|
13.35
|
|
2021-12-02
|
15
|
5
|
10
|
13.60
|
|
2021-12-01
|
6
|
0
|
6
|
13.40
|
|
2021-11-26
|
5
|
0
|
5
|
13.10
|
|
2021-11-25
|
9
|
0
|
9
|
13.15
|
|
2021-11-24
|
6
|
0
|
6
|
13.20
|
|
2021-11-17
|
4
|
0
|
4
|
13.40
|
|
2021-11-15
|
6
|
0
|
6
|
13.25
|
|
2021-11-11
|
20
|
0
|
20
|
13.45
|
|
2021-11-10
|
10
|
0
|
10
|
13.60
|
|
2021-11-04
|
10
|
0
|
10
|
13.50
|
|
2021-10-21
|
0
|
0
|
0
|
13.20
|
|
2021-09-06
|
10
|
0
|
10
|
13.45
|
|
2021-04-22
|
0
|
10
|
-10
|
13.90
|
|
2021-02-18
|
0
|
5
|
-5
|
12.85
|
|
2021-01-22
|
0
|
15
|
-15
|
12.85
|
|
2020-12-03
|
5
|
0
|
5
|
13.90
|
|
2020-10-13
|
5
|
0
|
5
|
14.05
|
|
2020-08-03
|
0
|
10
|
-10
|
14.50
|
|
2020-07-16
|
0
|
3
|
-3
|
15.25
|
|
2020-07-07
|
13
|
0
|
13
|
16.80
|
|
2020-04-29
|
10
|
0
|
10
|
14.35
|
|
2020-02-10
|
0
|
25
|
-25
|
18.20
|
|
2020-01-07
|
20
|
0
|
20
|
22.50
|
|
2019-12-24
|
61
|
1
|
60
|
25.25
|
|
2019-10-28
|
25
|
1
|
24
|
19.10
|
|
2019-10-14
|
9
|
50
|
-41
|
16.45
|
|
2019-10-03
|
0
|
5
|
-5
|
14.40
|
|
2019-10-01
|
8
|
0
|
8
|
14.45
|
|
2019-09-24
|
0
|
10
|
-10
|
14.65
|
|
2019-09-23
|
5
|
0
|
5
|
14.50
|
|
2019-09-12
|
5
|
0
|
5
|
14.30
|
|
2019-09-09
|
0
|
30
|
-30
|
14.25
|
|
2019-08-01
|
1
|
0
|
1
|
13.00
|
|
2019-07-17
|
0
|
24
|
-24
|
13.10
|
|
2019-07-16
|
10
|
1
|
9
|
13.15
|
|
2019-07-15
|
14
|
0
|
14
|
13.40
|
|
2019-07-11
|
1
|
0
|
1
|
13.50
|
|
2019-07-10
|
3
|
0
|
3
|
13.55
|
| 合計 | 1477 | 1482 | -5 | |
